La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 989,93 +174,01 (+0,46 %) EUR/USD
1,0701 +0,0029 (+0,27 %) Gold future
2 327,10 +24,20 (+1,05 %) Bitcoin EUR
53 607,96 -2 311,15 (-4,13 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00150000 | 2024-05-01 12:29PM EDT | 2024-05-03 | 0.08 | 0.25 | 0.35 | -0.17 | -68.00% | 8 | 234 | 44.14% |
| DHI240510C00150000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.05 | 1.00 | 1.10 | +0.22 | +26.51% | 10 | 51 | 36.33% |
| DHI240517C00150000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.20 | 1.70 | 1.75 | -0.10 | -7.69% | 10 | 534 | 34.45% |
| DHI240524C00150000 | 2024-04-30 2:39PM EDT | 2024-05-24 | 1.95 | 2.25 | 2.45 | 0.00 | - | 2 | 36 | 34.51% |
| DHI240531C00150000 | 2024-04-30 1:29PM EDT | 2024-05-31 | 2.40 | 2.45 | 2.70 | 0.00 | - | 2 | 32 | 32.04% |
| DHI240607C00150000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 2.90 | 3.00 | 3.50 | 0.00 | - | 2 | 1 | 33.67% |
| DHI240621C00150000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 4.88 | 4.10 | 4.30 | +1.08 | +28.42% | 56 | 550 | 32.73% |
| DHI240816C00150000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 6.67 | 7.90 | 8.20 | -0.83 | -11.07% | 6 | 158 | 35.58% |
| DHI241115C00150000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 11.20 | 12.40 | 12.80 | 0.00 | - | 9 | 137 | 37.16% |
| DHI250117C00150000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 16.15 | 15.20 | 15.50 | 0.00 | - | 3 | 983 | 37.97% |
| DHI250620C00150000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 21.50 | 20.50 | 21.00 | 0.00 | - | 5 | 11 | 39.17% |
| DHI260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 28.00 | 25.90 | 26.80 | 0.00 | - | 8 | 46 | 39.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503P00150000 | 2024-05-01 12:32PM EDT | 2024-05-03 | 8.09 | 5.50 | 6.20 | +1.49 | +22.58% | 3 | 51 | 0.00% |
| DHI240510P00150000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 6.13 | 6.10 | 6.50 | 0.00 | - | 7 | 22 | 0.00% |
| DHI240517P00150000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 7.45 | 6.90 | 7.20 | 0.00 | - | 5 | 557 | 18.41% |
| DHI240524P00150000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 6.20 | 7.20 | 7.60 | -0.40 | -6.06% | 4 | 10 | 20.04% |
| DHI240531P00150000 | 2024-04-29 10:03AM EDT | 2024-05-31 | 6.00 | 7.40 | 7.70 | 0.00 | - | 8 | 13 | 18.51% |
| DHI240607P00150000 | 2024-05-01 12:32PM EDT | 2024-06-07 | 9.80 | 7.80 | 8.20 | +2.75 | +39.01% | 1 | 1 | 20.33% |
| DHI240621P00150000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 8.00 | 8.60 | 8.90 | -1.80 | -18.37% | 20 | 680 | 21.29% |
| DHI240816P00150000 | 2024-04-30 1:20PM EDT | 2024-08-16 | 13.10 | 11.40 | 11.70 | +0.90 | +7.38% | 1 | 319 | 24.54% |
| DHI241115P00150000 | 2024-04-29 2:57PM EDT | 2024-11-15 | 14.20 | 14.40 | 14.60 | 0.00 | - | 8 | 143 | 25.13% |
| DHI250117P00150000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 17.50 | 15.90 | 16.30 | -1.00 | -5.41% | 1 | 239 | 25.45% |
| DHI250620P00150000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 18.80 | 19.00 | 19.50 | +4.80 | +34.29% | 1 | 16 | 25.46% |
| DHI260116P00150000 | 2024-04-22 12:59PM EDT | 2026-01-16 | 23.40 | 21.50 | 22.50 | 0.00 | - | 3 | 31 | 24.78% |
