Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00146000 | 2024-05-10 11:32AM EDT | 2024-05-10 | 4.25 | 4.00 | 4.30 | -0.75 | -15.00% | 7 | 97 | 0.00% |
DHI240517C00146000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 7.50 | 5.00 | 5.30 | 0.00 | - | 1 | 53 | 29.40% |
DHI240524C00146000 | 2024-05-08 1:37PM EDT | 2024-05-24 | 5.20 | 5.80 | 6.10 | 0.00 | - | - | 6 | 29.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00146000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.20 | 0.00 | - | 54 | 106 | 46.39% |
DHI240517P00146000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.91 | 0.80 | 0.90 | -0.19 | -17.27% | 6 | 502 | 28.47% |
DHI240524P00146000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 1.70 | 1.40 | 1.55 | 0.00 | - | 2 | 3 | 27.30% |