La bourse ferme dans 6 h 27 min
CAC 40
8 010,53 -47,27 (-0,59 %) Euro Stoxx 50
5 010,78 -19,57 (-0,39 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0841 -0,0019 (-0,17 %) Gold future
2 347,30 -9,20 (-0,39 %) Bitcoin EUR
62 541,85 -270,99 (-0,43 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00145000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DHI240607C00145000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DHI240614C00145000 | 2024-05-28 2:05PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI240621C00145000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DHI240628C00145000 | 2024-05-28 12:56PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI240705C00145000 | 2024-05-23 2:48PM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHI240719C00145000 | 2024-05-28 11:53AM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DHI240816C00145000 | 2024-05-28 2:36PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DHI241115C00145000 | 2024-05-24 1:20PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| DHI250117C00145000 | 2024-05-23 1:03PM EDT | 2025-01-17 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DHI250620C00145000 | 2024-05-22 11:05AM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DHI260116C00145000 | 2024-05-28 3:33PM EDT | 2026-01-16 | 26.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00145000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DHI240607P00145000 | 2024-05-28 12:34PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240614P00145000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240621P00145000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI240628P00145000 | 2024-05-22 12:07PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240719P00145000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240816P00145000 | 2024-05-28 11:11AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115P00145000 | 2024-05-28 3:47PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| DHI250117P00145000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI250620P00145000 | 2024-05-16 12:45PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116P00145000 | 2024-05-24 11:50AM EDT | 2026-01-16 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
