Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00142000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 3.80 | 6.40 | 10.40 | 0.00 | - | - | 2 | 67.58% |
DHI240517C00142000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 4.10 | 7.60 | 9.70 | 0.00 | - | 28 | 33 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00142000 | 2024-05-09 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 57 | 104.69% |
DHI240517P00142000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 0.65 | 0.15 | 0.60 | 0.00 | - | 1 | 58 | 36.52% |
DHI240524P00142000 | 2024-05-08 10:33AM EDT | 2024-05-24 | 0.95 | 0.70 | 0.85 | 0.00 | - | - | 3 | 30.13% |