Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510C00141000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 6.28 | 6.90 | 9.40 | 0.00 | - | 31 | 31 | 121.88% |
DHI240517C00141000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 4.40 | 8.80 | 9.70 | 0.00 | - | 42 | 49 | 48.19% |
DHI240524C00141000 | 2024-05-09 3:21PM EDT | 2024-05-24 | 9.70 | 9.40 | 10.90 | 0.00 | - | 1 | 0 | 48.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240510P00141000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 24 | 75.39% |
DHI240517P00141000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 42 | 333 | 31.79% |
DHI240524P00141000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.90 | 0.65 | 0.80 | +0.90 | - | - | 1 | 30.15% |