La bourse ferme dans 8 h 14 min
CAC 40
8 231,86 +44,21 (+0,54 %) Euro Stoxx 50
5 075,14 +20,73 (+0,41 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,0000 %) Gold future
2 375,50 +35,20 (+1,50 %) BTC-EUR
58 459,10 +1 399,06 (+2,45 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00130000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240531C00130000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00130000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240816C00130000 | 2024-05-09 9:53AM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI241115C00130000 | 2024-03-11 11:11AM EDT | 2024-11-15 | 32.21 | 30.00 | 32.20 | 0.00 | - | 21 | 58 | 52.66% |
| DHI250117C00130000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116C00130000 | 2024-04-10 1:33PM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00130000 | 2024-05-08 1:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240517P00130000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI240524P00130000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240531P00130000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DHI240607P00130000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240614P00130000 | 2024-05-08 2:10PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DHI240621P00130000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DHI240816P00130000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DHI241115P00130000 | 2024-05-03 3:26PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHI250117P00130000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI250620P00130000 | 2024-05-09 12:35PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116P00130000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
