La bourse est fermée
CAC 40
8 094,05 +77,40 (+0,97 %) Euro Stoxx 50
5 007,64 +68,63 (+1,39 %) Dow Jones
38 230,50 +144,70 (+0,38 %) EUR/USD
1,0691 -0,0042 (-0,40 %) Gold future
2 344,10 +1,60 (+0,07 %) Bitcoin EUR
59 416,73 -348,75 (-0,58 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510C00120000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 27.10 | 25.00 | 26.10 | 0.00 | - | - | 50 | 58.11% |
| DHI240517C00120000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 25.83 | 25.60 | 27.10 | 0.00 | - | 5 | 166 | 54.39% |
| DHI240621C00120000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 23.50 | 26.40 | 27.50 | 0.00 | - | 8 | 169 | 45.79% |
| DHI240816C00120000 | 2024-04-25 10:17AM EDT | 2024-08-16 | 24.97 | 28.80 | 29.40 | 0.00 | - | 1 | 22 | 42.60% |
| DHI241115C00120000 | 2024-04-17 10:53AM EDT | 2024-11-15 | 33.50 | 32.20 | 34.40 | 0.00 | - | 1 | 42 | 47.72% |
| DHI250117C00120000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 32.22 | 34.40 | 35.70 | 0.00 | - | 1 | 197 | 45.07% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 55.16% |
| DHI260116C00120000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 44.00 | 43.10 | 44.80 | +1.85 | +4.39% | 3 | 227 | 44.01% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00120000 | 2024-04-23 12:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 232.62% |
| DHI240510P00120000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 57.37% |
| DHI240517P00120000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 1 | 457 | 45.70% |
| DHI240524P00120000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.35 | -0.16 | -32.00% | 3 | 2 | 42.58% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 44.68% |
| DHI240621P00120000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.13 | -19.12% | 1 | 159 | 34.89% |
| DHI240816P00120000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 2.25 | 1.65 | 1.95 | 0.00 | - | 7 | 378 | 33.90% |
| DHI241115P00120000 | 2024-04-25 11:23AM EDT | 2024-11-15 | 4.40 | 3.70 | 4.00 | 0.00 | - | 4 | 284 | 33.07% |
| DHI250117P00120000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | -0.96 | -15.34% | 10 | 551 | 33.58% |
| DHI250620P00120000 | 2024-04-26 10:34AM EDT | 2025-06-20 | 7.69 | 7.80 | 8.20 | +0.69 | +9.86% | 1 | 37 | 32.36% |
| DHI260116P00120000 | 2024-04-24 10:41AM EDT | 2026-01-16 | 10.00 | 9.60 | 10.50 | 0.00 | - | 1 | 35 | 30.30% |
