La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 363,88 -1 836,16 (-3,15 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00115000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 36.50 | 36.00 | 38.50 | 0.00 | - | 1 | 88 | 165.72% |
| DHI240621C00115000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 47.35 | 31.70 | 33.20 | 0.00 | - | 4 | 102 | 0.00% |
| DHI240816C00115000 | 2024-04-17 1:02PM EDT | 2024-08-16 | 34.60 | 36.40 | 37.80 | 0.00 | - | 1 | 2 | 50.60% |
| DHI241115C00115000 | 2024-03-11 11:25AM EDT | 2024-11-15 | 43.40 | 41.80 | 43.00 | 0.00 | - | 5 | 38 | 53.88% |
| DHI250117C00115000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 42.40 | 41.40 | 42.20 | 0.00 | - | 1 | 435 | 46.09% |
| DHI260116C00115000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 60.33 | 46.60 | 48.10 | 0.00 | - | 1 | 32 | 40.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00115000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 200.00% |
| DHI240517P00115000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 299 | 71.09% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 15 | 98.10% |
| DHI240614P00115000 | 2024-05-08 12:40PM EDT | 2024-06-14 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 12 | 57.20% |
| DHI240621P00115000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.75 | 0.00 | - | 18 | 130 | 52.76% |
| DHI240816P00115000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 0.72 | 0.60 | 0.85 | -0.18 | -20.00% | 10 | 337 | 35.82% |
| DHI241115P00115000 | 2024-05-09 1:03PM EDT | 2024-11-15 | 2.07 | 1.80 | 2.15 | 0.00 | - | 4 | 189 | 33.39% |
| DHI250117P00115000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.34 | 3.10 | 3.30 | 0.00 | - | 1 | 830 | 33.43% |
| DHI250620P00115000 | 2024-04-29 2:24PM EDT | 2025-06-20 | 5.30 | 4.80 | 5.50 | -1.28 | -19.45% | 1 | 8 | 32.20% |
| DHI260116P00115000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 9.90 | 7.10 | 7.80 | 0.00 | - | 5 | 29 | 30.61% |
