La bourse ferme dans 5 h 38 min
CAC 40
8 035,08 +18,43 (+0,23 %) Euro Stoxx 50
4 969,89 +30,88 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
2 360,50 +18,00 (+0,77 %) Bitcoin EUR
59 984,20 +482,77 (+0,81 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 249.54% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 134.06% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI250117C00100000 | 2024-04-18 9:35AM EDT | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 59.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI240816P00100000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI241115P00100000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI250117P00100000 | 2024-04-25 9:57AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI260116P00100000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
