Marchés français ouverture 3 h 50 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
79,72+1,02 (+1,30 %)
À la clôture : 04:00PM EDT
79,22 -0,50 (-0,63 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
40.600.00--032.500.050.00-20882
38.600.00--035.000.210.00-2333
34.300.00--037.500.200.00-1018
34.700.00-25040.000.050.00-182
-----42.500.740.00-4561
29.900.00-25045.000.010.00-1162
-----47.500.03-0.02-40.00%15,071
26.600.00-1050.000.03-0.02-40.00%1602
-----52.500.070.00-1228
19.100.00-3655.000.09+0.06+200.00%11,127
-----57.502.600.00-66
16.620.00-15560.000.050.00-21,871
11.300.00-304062.500.050.00-101,298
14.12+0.32+2.32%527565.000.050.00-152,803
9.800.00--166.000.520.00-68
9.100.00-1967.000.180.00-318
8.100.00-134167.500.09+0.04+80.00%1607
9.300.00-1668.000.10-0.01-9.09%402,007
7.600.00-1769.000.140.00-227
8.750.00-447470.000.15-0.02-11.76%381,572
7.82-0.38-4.63%28571.000.14-0.51-78.46%268
5.000.00-133872.000.10-0.10-50.00%282,089
7.850.00-281,01772.500.19-0.11-36.67%61,220
6.51-0.22-3.27%213173.000.25-0.01-3.85%2198
3.450.00-114374.000.20-0.37-64.91%4205
4.71+0.66+16.30%41,25175.000.30-0.23-43.40%141,471
3.34-0.04-1.18%419876.000.45-0.35-43.75%20223
2.90-0.65-18.31%317277.000.76-0.11-12.64%6242
2.63-0.17-6.07%22,82377.500.85-0.45-34.62%631,419
2.40+0.45+23.08%824578.001.400.00-23236
1.52-0.40-20.83%21036379.001.85+0.30+19.35%16181
1.15+0.06+5.50%4,3169,00880.002.00-0.45-18.37%13574
0.75-0.45-37.50%25741381.005.200.00-5049
0.49-0.01-2.00%2528282.003.50-6.30-64.29%51
0.35-0.10-22.22%1222182.503.90-2.86-42.31%599
0.25-0.08-24.24%1312183.00-----
0.15-0.12-44.44%724484.007.700.00--0
0.08-0.06-42.86%44,54585.009.900.00-2142
0.140.00-2981,50087.5013.500.00-1210
0.110.00--388.00-----
0.060.00-174590.0016.030.00-216
0.040.00-116792.5016.710.00-110
0.050.00-518295.0016.170.00-160
0.110.00-141097.5026.200.00-360
0.010.00-5742100.0027.300.00-16511
0.750.00-23,561105.0038.970.00-61
0.150.00-2554110.0036.650.00-213
0.280.00-118115.0043.100.00-220
0.150.00-123120.0048.300.00-160
0.050.00-16125.0053.300.00-30
0.670.00-813130.0057.500.00-30
0.200.00-511135.0062.900.00-300
0.400.00-13140.0065.000.00-270
1.010.00-20145.0073.700.00-160
-----150.0076.900.00-130
0.180.00-14155.0081.900.00-130
0.250.00-134160.0088.300.00-130