La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
87,48+0,16 (+0,18 %)
À partir de 2:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI210924C000700002021-09-20 12:04AM EDT70.0018.2017.3517.600.00--1230.47%
DHI210924C000750002021-08-27 11:20AM EDT75.0022.1012.3512.500.00-22128.13%
DHI210924C000800002021-09-20 12:04AM EDT80.0010.507.357.550.00---97.66%
DHI210924C000850002021-09-24 11:06AM EDT85.002.002.332.56-0.48-19.35%21141.41%
DHI210924C000860002021-09-24 10:33AM EDT86.000.851.381.53-0.88-50.87%32424.81%
DHI210924C000870002021-09-24 10:01AM EDT87.000.270.460.58-0.67-71.28%202615.14%
DHI210924C000880002021-09-24 1:36PM EDT88.000.060.030.07-0.34-85.00%23312513.48%
DHI210924C000890002021-09-24 11:28AM EDT89.000.010.010.03-0.09-90.00%15921.88%
DHI210924C000900002021-09-24 1:48PM EDT90.000.010.010.02-0.06-85.71%7128530.08%
DHI210924C000910002021-09-24 9:35AM EDT91.000.020.010.03-0.01-33.33%123542.19%
DHI210924C000920002021-09-24 11:35AM EDT92.000.020.010.030.00-836451.56%
DHI210924C000930002021-09-24 12:57PM EDT93.000.020.000.02-0.03-60.00%1521451.56%
DHI210924C000940002021-09-24 1:48PM EDT94.000.010.000.020.00-1224559.38%
DHI210924C000950002021-09-24 9:35AM EDT95.000.020.000.03-0.02-50.00%133770.31%
DHI210924C000960002021-09-23 9:38AM EDT96.000.010.000.040.00-5014881.25%
DHI210924C000970002021-09-22 1:38PM EDT97.000.030.000.040.00-37189.06%
DHI210924C000980002021-09-22 3:56PM EDT98.000.120.000.040.00-12,76496.88%
DHI210924C000990002021-09-14 2:53PM EDT99.000.010.000.040.00-460103.91%
DHI210924C001000002021-09-21 9:30AM EDT100.000.030.000.040.00-2579110.94%
DHI210924C001010002021-09-09 1:57PM EDT101.000.160.000.040.00-115118.75%
DHI210924C001020002021-09-23 3:40PM EDT102.000.030.000.040.00-2967125.00%
DHI210924C001030002021-09-17 3:10PM EDT103.000.030.000.040.00-212132.81%
DHI210924C001040002021-09-02 11:47AM EDT104.000.500.000.230.00-1585179.69%
DHI210924C001050002021-09-01 10:32AM EDT105.000.290.000.230.00-615187.50%
DHI210924C001060002021-08-26 10:48AM EDT106.000.370.000.090.00-210168.75%
DHI210924C001070002021-08-26 10:52AM EDT107.000.290.000.240.00-43204.69%
DHI210924C001100002021-09-09 9:30AM EDT110.000.050.000.180.00-227217.19%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI210924P000750002021-09-02 11:43AM EDT75.000.100.000.190.00-30162.50%
DHI210924P000800002021-09-22 2:14PM EDT80.000.270.000.030.00-119476.56%
DHI210924P000835002021-09-20 12:36PM EDT83.500.460.000.030.00-12449.22%
DHI210924P000850002021-09-24 1:14PM EDT85.000.010.000.02-0.10-90.91%117630.47%
DHI210924P000860002021-09-24 12:39PM EDT86.000.030.010.04-0.07-70.00%2026523.44%
DHI210924P000870002021-09-24 1:19PM EDT87.000.080.050.11-0.33-80.49%2570915.82%
DHI210924P000880002021-09-24 1:57PM EDT88.000.520.520.63-0.40-43.48%2623516.41%
DHI210924P000890002021-09-24 1:33PM EDT89.001.601.491.62+0.03+1.91%2615830.47%
DHI210924P000900002021-09-24 12:37PM EDT90.002.502.492.67+0.24+10.62%3250948.63%
DHI210924P000910002021-09-24 1:12PM EDT91.003.473.453.60+0.67+23.93%2914251.95%
DHI210924P000920002021-09-24 11:26AM EDT92.005.304.504.65+1.55+41.33%628457.81%
DHI210924P000930002021-09-24 11:55AM EDT93.005.655.505.65+1.44+34.20%18867.97%
DHI210924P000940002021-09-22 12:53PM EDT94.004.926.456.650.00-14369.53%
DHI210924P000950002021-09-23 3:05PM EDT95.007.507.407.650.00-358662.50%
DHI210924P000960002021-09-24 11:17AM EDT96.009.228.458.65+0.77+9.11%14685.94%
DHI210924P000970002021-09-21 9:34AM EDT97.008.759.409.700.00-11194.53%
DHI210924P000980002021-09-22 3:01PM EDT98.008.8510.4510.650.00-311102.34%
DHI210924P000990002021-09-09 12:59PM EDT99.009.2911.4011.700.00-170109.38%
DHI210924P001000002021-09-13 11:30AM EDT100.0011.5512.5012.650.00-20128.52%
DHI210924P001050002021-08-30 9:32AM EDT105.008.9017.4517.700.00-10166.41%