La bourse ferme dans 42 min
CAC 40
8 013,94 -51,21 (-0,63 %) Euro Stoxx 50
4 942,80 -38,29 (-0,77 %) Dow Jones
38 246,17 -139,92 (-0,36 %) EUR/USD
1,0707 -0,0018 (-0,17 %) Gold future
2 309,40 -48,30 (-2,05 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.19 | 0.00 | - | 1 | 2 |
| 62.26 | 0.00 | - | 5 | 2 | 95.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | - | 1 | 100.00 | 3.90 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 105.00 | 5.37 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 110.00 | 5.50 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 115.00 | 6.58 | 0.00 | - | 2 | 8 |
| 42.90 | 0.00 | - | 4 | 4 | 120.00 | 7.69 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 125.00 | 9.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 12.50 | 0.00 | - | 1 | 2 |
| 30.80 | 0.00 | - | 2 | 3 | 135.00 | 13.80 | 0.00 | - | 2 | 8 |
| 25.30 | 0.00 | - | 4 | 7 | 140.00 | 15.50 | 0.00 | - | 51 | 150 |
| 26.50 | 0.00 | - | 25 | 47 | 145.00 | 17.07 | 0.00 | - | 1 | 35 |
| 21.50 | 0.00 | - | 5 | 11 | 150.00 | 14.00 | 0.00 | - | 1 | 16 |
| 21.30 | 0.00 | - | - | 229 | 155.00 | 23.05 | 0.00 | - | - | 179 |
| 21.35 | 0.00 | - | 2 | 22 | 160.00 | 23.99 | 0.00 | - | 1 | 7 |
| 23.90 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 31 | 68 | 170.00 | 29.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 7 | 9 | 175.00 | 25.30 | 0.00 | - | 27 | 27 |
| 11.40 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 1 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 5 | 4 | 195.00 | 50.80 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 3.80 | -2.90 | -43.28% | 10 | 2 | 210.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 17 | 13 | 220.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
