Marchés français ouverture 4 h 3 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,85-3,33 (-3,14 %)
À la clôture : 04:00PM EDT
102,80 -0,05 (-0,05 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
76.300.00-1535.000.62+0.19+44.19%5458
35.060.00--337.500.600.00-240
-----40.000.650.00-213
78.300.00-1342.500.800.00-28
74.900.00-1345.000.900.00-344
74.400.00-45547.501.030.00-26
81.300.00-618050.001.45+0.05+3.57%1316
77.300.00-32955.001.750.00-1457
56.500.00-134260.001.900.00-149
51.900.00-11062.502.130.00-411
68.400.00-89465.002.600.00-527
66.200.00-1567.502.680.00-1937
54.900.00-101570.003.94+0.49+14.20%2189
60.700.00-133172.503.350.00-922
43.000.00-52075.004.600.00-321
25.400.00-1277.505.30+1.20+29.27%1207
39.000.00-13080.006.24+0.89+16.64%155
54.200.00-11482.505.400.00-322
34.400.00-13485.005.600.00-399
38.600.00-29987.506.200.00-232
30.300.00-244190.009.30+2.50+36.76%10835
29.000.00-176392.507.200.00-10125
27.930.00-12795.009.400.00-1170
27.400.00-323897.509.000.00-138
24.020.00-2379100.0013.30+2.00+17.70%203465
18.50-1.50-7.50%1226105.0013.800.00-1181
18.700.00-4156110.0018.00+3.00+20.00%5233
16.600.00-5346115.0021.07+5.99+39.72%3550
14.300.00-6674120.0024.11+3.72+18.24%35289
10.50-1.90-15.32%2108125.0023.000.00-1743
10.800.00-20155130.0030.50+3.30+12.13%1918
12.900.00-177135.0029.850.00-1783
8.500.00-1147140.0034.900.00-150
7.290.00-2117145.0039.700.00-329
6.200.00-1419150.0029.500.00-16
8.990.00-123155.0041.500.00-238
3.800.00-1161160.0045.300.00-120
7.100.00-1519165.0047.300.00-443
4.400.00-3100170.0063.840.00-7423
6.700.00-16175.0068.360.00-6119
6.400.00-714180.0077.40+3.40+4.59%230
4.340.00-2156185.00-----
3.200.00-136190.00-----