Marchés français ouverture 4 h 3 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0720 -0,0006 (-0,05 %) HANG SENG
19 056,60 +55,89 (+0,29 %) Bitcoin EUR
25 964,41 +537,57 (+2,11 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.30 | 0.00 | - | 2 | 5 | 35.00 | 1.45 | +0.35 | +31.82% | 11 | 231 |
| 35.06 | 0.00 | - | - | 3 | 37.50 | 1.40 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 40.00 | 1.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 2.00 | 0.00 | - | 2 | 17 |
| 53.73 | 0.00 | - | 4 | 50 | 47.50 | 2.60 | 0.00 | - | 1 | 6 |
| 51.47 | -1.63 | -3.07% | 5 | 167 | 50.00 | 2.55 | -0.10 | -3.77% | 10 | 69 |
| 44.10 | 0.00 | - | 10 | 25 | 55.00 | 3.33 | 0.00 | - | 17 | 23 |
| 44.28 | 0.00 | - | 10 | 320 | 60.00 | 4.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 62.50 | 4.30 | 0.00 | - | 11 | 12 |
| 39.70 | -1.10 | -2.70% | 10 | 81 | 65.00 | 5.00 | 0.00 | - | 1 | 14 |
| 22.00 | 0.00 | - | 10 | 6 | 67.50 | 6.00 | 0.00 | - | 12 | 14 |
| 39.00 | 0.00 | - | 1 | 10 | 70.00 | 6.00 | 0.00 | - | 2 | 228 |
| 30.45 | 0.00 | - | 1 | 20 | 72.50 | 9.70 | 0.00 | - | 1 | 12 |
| 32.57 | 0.00 | - | 6 | 16 | 75.00 | 6.95 | 0.00 | - | 1 | 13 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 8.60 | 0.00 | - | 10 | 94 |
| 25.21 | 0.00 | - | 3 | 29 | 80.00 | 9.10 | 0.00 | - | 3 | 50 |
| 28.40 | 0.00 | - | 12 | 14 | 82.50 | 12.47 | 0.00 | - | 1 | 11 |
| 22.45 | 0.00 | - | 3 | 29 | 85.00 | 10.50 | 0.00 | - | 1 | 29 |
| 22.90 | 0.00 | - | 6 | 3 | 87.50 | 14.00 | 0.00 | - | 9 | 11 |
| 21.60 | 0.00 | - | 1 | 25 | 90.00 | 12.70 | 0.00 | - | 5 | 38 |
| 23.60 | 0.00 | - | 2 | 11 | 92.50 | 14.58 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 9 | 95.00 | 15.70 | 0.00 | - | 3 | 10 |
| 21.90 | 0.00 | - | 2 | 3 | 97.50 | 16.00 | 0.00 | - | 1 | 4 |
| 19.85 | 0.00 | - | 1 | 404 | 100.00 | 17.20 | 0.00 | - | 1 | 25 |
| 17.70 | 0.00 | - | 12 | 145 | 105.00 | 19.80 | 0.00 | - | 14 | 14 |
| 12.50 | 0.00 | - | 4 | 35 | 110.00 | 21.90 | 0.00 | - | 1 | 10 |
| 13.57 | 0.00 | - | 1 | 11 | 115.00 | 26.10 | 0.00 | - | 7 | 17 |
| 9.21 | 0.00 | - | 1 | 6 | 120.00 | 29.80 | 0.00 | - | 3 | 13 |
| 12.80 | 0.00 | - | - | 1 | 125.00 | 33.40 | 0.00 | - | 3 | 3 |
| 9.65 | 0.00 | - | 1 | 4 | 130.00 | 37.40 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | - | 1 | 135.00 | 40.60 | +0.30 | +0.74% | 20 | 3 |
| 7.26 | 0.00 | - | 1 | 54 | 140.00 | 44.70 | 0.00 | - | 18 | 18 |
| 5.85 | 0.00 | - | 1 | 2 | 145.00 | 49.10 | +0.10 | +0.20% | 14 | 15 |
| 5.40 | 0.00 | - | 1 | 63 | 150.00 | 53.10 | +3.10 | +6.20% | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.
