Marchés français ouverture 4 h 3 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 634,89 -603,05 (-1,93 %) EUR/USD
1,0467 -0,0002 (-0,02 %) HANG SENG
17 216,77 -114,45 (-0,66 %) Bitcoin EUR
26 205,27 -167,25 (-0,63 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.30 | 0.00 | - | 1 | 5 | 35.00 | 0.62 | +0.19 | +44.19% | 5 | 458 |
| 35.06 | 0.00 | - | - | 3 | 37.50 | 0.60 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | 2 | 13 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.80 | 0.00 | - | 2 | 8 |
| 74.90 | 0.00 | - | 1 | 3 | 45.00 | 0.90 | 0.00 | - | 3 | 44 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 1.03 | 0.00 | - | 2 | 6 |
| 81.30 | 0.00 | - | 6 | 180 | 50.00 | 1.45 | +0.05 | +3.57% | 1 | 316 |
| 77.30 | 0.00 | - | 3 | 29 | 55.00 | 1.75 | 0.00 | - | 14 | 57 |
| 56.50 | 0.00 | - | 1 | 342 | 60.00 | 1.90 | 0.00 | - | 1 | 49 |
| 51.90 | 0.00 | - | 1 | 10 | 62.50 | 2.13 | 0.00 | - | 4 | 11 |
| 68.40 | 0.00 | - | 8 | 94 | 65.00 | 2.60 | 0.00 | - | 5 | 27 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 2.68 | 0.00 | - | 19 | 37 |
| 54.90 | 0.00 | - | 10 | 15 | 70.00 | 3.94 | +0.49 | +14.20% | 2 | 189 |
| 60.70 | 0.00 | - | 13 | 31 | 72.50 | 3.35 | 0.00 | - | 9 | 22 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 4.60 | 0.00 | - | 3 | 21 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 5.30 | +1.20 | +29.27% | 1 | 207 |
| 39.00 | 0.00 | - | 1 | 30 | 80.00 | 6.24 | +0.89 | +16.64% | 1 | 55 |
| 54.20 | 0.00 | - | 1 | 14 | 82.50 | 5.40 | 0.00 | - | 3 | 22 |
| 34.40 | 0.00 | - | 1 | 34 | 85.00 | 5.60 | 0.00 | - | 3 | 99 |
| 38.60 | 0.00 | - | 2 | 99 | 87.50 | 6.20 | 0.00 | - | 2 | 32 |
| 30.30 | 0.00 | - | 24 | 41 | 90.00 | 9.30 | +2.50 | +36.76% | 10 | 835 |
| 29.00 | 0.00 | - | 1 | 763 | 92.50 | 7.20 | 0.00 | - | 10 | 125 |
| 27.93 | 0.00 | - | 1 | 27 | 95.00 | 9.40 | 0.00 | - | 1 | 170 |
| 27.40 | 0.00 | - | 32 | 38 | 97.50 | 9.00 | 0.00 | - | 1 | 38 |
| 24.02 | 0.00 | - | 2 | 379 | 100.00 | 13.30 | +2.00 | +17.70% | 203 | 465 |
| 18.50 | -1.50 | -7.50% | 1 | 226 | 105.00 | 13.80 | 0.00 | - | 1 | 181 |
| 18.70 | 0.00 | - | 4 | 156 | 110.00 | 18.00 | +3.00 | +20.00% | 5 | 233 |
| 16.60 | 0.00 | - | 5 | 346 | 115.00 | 21.07 | +5.99 | +39.72% | 35 | 50 |
| 14.30 | 0.00 | - | 6 | 674 | 120.00 | 24.11 | +3.72 | +18.24% | 35 | 289 |
| 10.50 | -1.90 | -15.32% | 2 | 108 | 125.00 | 23.00 | 0.00 | - | 17 | 43 |
| 10.80 | 0.00 | - | 20 | 155 | 130.00 | 30.50 | +3.30 | +12.13% | 1 | 918 |
| 12.90 | 0.00 | - | 1 | 77 | 135.00 | 29.85 | 0.00 | - | 17 | 83 |
| 8.50 | 0.00 | - | 1 | 147 | 140.00 | 34.90 | 0.00 | - | 1 | 50 |
| 7.29 | 0.00 | - | 2 | 117 | 145.00 | 39.70 | 0.00 | - | 3 | 29 |
| 6.20 | 0.00 | - | 1 | 419 | 150.00 | 29.50 | 0.00 | - | 1 | 6 |
| 8.99 | 0.00 | - | 1 | 23 | 155.00 | 41.50 | 0.00 | - | 2 | 38 |
| 3.80 | 0.00 | - | 1 | 161 | 160.00 | 45.30 | 0.00 | - | 1 | 20 |
| 7.10 | 0.00 | - | 15 | 19 | 165.00 | 47.30 | 0.00 | - | 4 | 43 |
| 4.40 | 0.00 | - | 3 | 100 | 170.00 | 63.84 | 0.00 | - | 74 | 23 |
| 6.70 | 0.00 | - | 1 | 6 | 175.00 | 68.36 | 0.00 | - | 61 | 19 |
| 6.40 | 0.00 | - | 7 | 14 | 180.00 | 77.40 | +3.40 | +4.59% | 2 | 30 |
| 4.34 | 0.00 | - | 21 | 56 | 185.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 36 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
