La bourse ferme dans 4 h 18 min
CAC 40
8 249,47 +61,82 (+0,75 %) Euro Stoxx 50
5 091,57 +37,16 (+0,74 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 381,30 +41,00 (+1,75 %) Bitcoin EUR
58 367,36 +1 984,67 (+3,52 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 217 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 1.03 | 0.00 | - | 2 | 6 |
| 96.88 | 0.00 | - | 1 | 230 | 50.00 | 0.36 | 0.00 | - | 10 | 449 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.28 | 0.00 | - | 15 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.65 | 0.00 | - | 8 | 66 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.50 | 0.00 | - | 5 | 65 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 77.82 | 0.00 | - | 10 | 104 | 70.00 | 0.72 | 0.00 | - | 12 | 240 |
| 74.98 | 0.00 | - | 1 | 26 | 72.50 | 0.71 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 0.77 | 0.00 | - | 1 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 1.50 | 0.00 | - | 1 | 101 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 0.95 | 0.00 | - | 2 | 50 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 1.20 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 1.20 | 0.00 | - | 1 | 34 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.00 | 0.00 | - | 2 | 981 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 2.25 | 0.00 | - | 10 | 282 |
| 57.30 | 0.00 | - | 3 | 35 | 95.00 | 2.00 | 0.00 | - | 1 | 471 |
| 49.30 | 0.00 | - | 43 | 76 | 97.50 | 2.17 | 0.00 | - | 6 | 290 |
| 56.80 | 0.00 | - | 1 | 424 | 100.00 | 2.41 | 0.00 | - | 3 | 753 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 3.10 | 0.00 | - | 8 | 585 |
| 40.50 | 0.00 | - | 4 | 231 | 110.00 | 2.68 | 0.00 | - | 2 | 433 |
| 42.40 | 0.00 | - | 1 | 435 | 115.00 | 4.34 | 0.00 | - | 1 | 830 |
| 34.60 | 0.00 | - | 3 | 194 | 120.00 | 4.05 | 0.00 | - | 6 | 557 |
| 29.90 | 0.00 | - | 2 | 153 | 125.00 | 5.30 | 0.00 | - | 8 | 327 |
| 29.65 | 0.00 | - | 2 | 215 | 130.00 | 6.10 | 0.00 | - | 1 | 1,016 |
| 23.50 | 0.00 | - | 1 | 151 | 135.00 | 8.05 | 0.00 | - | 2 | 394 |
| 21.30 | 0.00 | - | 2 | 223 | 140.00 | 8.60 | 0.00 | - | 1 | 202 |
| 20.30 | 0.00 | - | 2 | 387 | 145.00 | 11.20 | 0.00 | - | 3 | 152 |
| 17.80 | 0.00 | - | 1 | 983 | 150.00 | 13.60 | 0.00 | - | 2 | 239 |
| 15.50 | 0.00 | - | 1 | 954 | 155.00 | 15.80 | 0.00 | - | 3 | 123 |
| 12.55 | 0.00 | - | 1 | 268 | 160.00 | 17.30 | 0.00 | - | 2 | 708 |
| 12.72 | 0.00 | - | 2 | 214 | 165.00 | 23.38 | 0.00 | - | 2 | 184 |
| 8.30 | 0.00 | - | 3 | 351 | 170.00 | 31.70 | 0.00 | - | 1 | 27 |
| 8.50 | 0.00 | - | 25 | 878 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 5.66 | 0.00 | - | 2 | 179 | 180.00 | 32.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 31 | 250 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 114 | 190.00 | 32.20 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 172 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 200 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 3 | 71 | 210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 49 | 230.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 13 | 240.00 | - | - | - | - | - |
