La bourse ferme dans 7 min

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
145,79-2,24 (-1,51 %)
À partir de 11:23AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
120.000.00-3235.000.100.00-2597
119.300.00-1337.500.130.00-148
-----40.000.050.00-112
78.300.00-1342.500.890.00-1018
95.500.00-1045.000.100.00-1217
74.400.00-45547.501.030.00-26
103.230.00-5023050.000.360.00-10449
99.500.00-118855.000.600.00-2160
104.000.00-145160.000.650.00-866
91.950.00-105562.500.580.00-49
80.630.00-119265.000.590.00-670
66.200.00-1567.500.680.00-1088
77.820.00-1010470.000.720.00-12240
74.200.00-102672.500.710.00-122
43.000.00-52075.000.800.00-125
25.400.00-1277.501.200.00-3215
73.160.00-710980.001.500.00-1101
29.700.00-121482.501.100.00-152
71.100.00-43685.001.200.00-2118
59.200.00-29787.501.300.00-233
71.200.00-24390.001.800.00-10980
69.070.00-575992.502.250.00-10282
56.150.00-13595.002.000.00-1471
35.300.00-13897.502.450.00-11286
55.010.00-1424100.002.050.00-19754
61.250.00-4223105.003.300.00-90577
40.280.00-1231110.004.000.00-5426
44.200.00-100434115.004.340.00-1830
50.350.00-5198120.004.90-0.20-3.92%2543
28.800.00-2154125.007.720.00-2324
29.650.00-2215130.009.500.00-31,025
23.500.00-1151135.0010.600.00-5386
23.250.00-2223140.0010.650.00-1202
17.570.00-4386145.0014.600.00-1137
17.800.00-7478150.0018.450.00-1241
13.200.00-3959155.0017.500.00-3123
10.800.00-1264160.0017.400.00-1710
9.300.00-1215165.0023.380.00-2184
9.450.00-1360170.0031.700.00-127
7.000.00-61,071175.0031.300.00-219
5.660.00-2179180.0032.300.00-10
5.940.00-1221185.00-----
5.200.00-2113190.0032.200.00-11
4.300.00-1172195.00-----
3.400.00-1199200.0048.400.00-10
2.850.00-369210.00-----
1.030.00-394220.00-----
2.050.00-149230.00-----
0.820.00-1013240.00-----