La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 701,70 -1 300,54 (-2,17 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | 1 | 131 | 75.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 10 | 13 |
| 70.53 | 0.00 | - | 85 | 135 | 85.00 | 0.75 | 0.00 | - | 3 | 3 |
| 65.74 | 0.00 | - | - | 89 | 90.00 | 1.02 | 0.00 | - | 2 | 18 |
| 54.80 | 0.00 | - | 1 | 70 | 95.00 | 0.95 | 0.00 | - | 10 | 23 |
| 47.46 | 0.00 | - | 4 | 345 | 100.00 | 1.50 | 0.00 | - | 1 | 35 |
| 45.20 | 0.00 | - | 9 | 33 | 105.00 | 1.65 | 0.00 | - | 53 | 22 |
| 36.79 | 0.00 | - | 1 | 15 | 110.00 | 2.25 | 0.00 | - | 54 | 167 |
| 43.40 | 0.00 | - | 5 | 38 | 115.00 | 2.83 | 0.00 | - | 2 | 157 |
| 33.50 | 0.00 | - | 1 | 42 | 120.00 | 4.40 | 0.00 | - | 4 | 284 |
| 39.25 | 0.00 | - | 45 | 42 | 125.00 | 4.70 | 0.00 | - | 2 | 126 |
| 32.21 | 0.00 | - | 21 | 58 | 130.00 | 7.40 | 0.00 | - | 8 | 91 |
| 23.72 | 0.00 | - | 1 | 22 | 135.00 | 8.00 | 0.00 | - | 2 | 98 |
| 34.00 | 0.00 | - | 1 | 101 | 140.00 | 9.00 | -2.43 | -21.26% | 2 | 133 |
| 13.50 | 0.00 | - | 14 | 57 | 145.00 | 11.90 | -1.90 | -13.77% | 2 | 302 |
| 11.20 | 0.00 | - | 9 | 137 | 150.00 | 15.30 | 0.00 | - | 4 | 146 |
| 9.40 | 0.00 | - | 8 | 64 | 155.00 | 17.20 | +1.30 | +8.18% | 20 | 156 |
| 9.50 | -0.10 | -1.04% | 2 | 96 | 160.00 | 20.40 | 0.00 | - | 41 | 82 |
| 7.60 | 0.00 | - | 8 | 195 | 165.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 31 | 150 | 170.00 | 18.40 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 102 | 175.00 | 24.80 | 0.00 | - | - | 8 |
| 4.20 | +0.75 | +21.74% | 1 | 148 | 180.00 | 38.60 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 2 | 88 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 45 | 190.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 53 | 42 | 195.00 | 42.70 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 1 | 109 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 27 | 210.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 45 | 230.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 8 | 9 | 240.00 | - | - | - | - | - |
