La bourse est fermée
Dow Jones
39 836,62 +278,51 (+0,70 %) Nasdaq
16 730,54 +219,37 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 374,40 +3 912,72 (+6,93 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 140.00 | 12.80 | 16.60 | 17.40 | 0.00 | - | 10 | 5 | 38.60% |
| DHI240607C00145000 | 2024-05-15 12:37PM EDT | 145.00 | 11.61 | 12.20 | 12.80 | +5.68 | +95.78% | 10 | 29 | 33.74% |
| DHI240607C00150000 | 2024-05-15 12:57PM EDT | 150.00 | 8.17 | 8.30 | 8.60 | +3.75 | +84.84% | 7 | 12 | 29.97% |
| DHI240607C00155000 | 2024-05-15 2:09PM EDT | 155.00 | 5.30 | 5.00 | 5.20 | +3.05 | +135.56% | 27 | 14 | 27.91% |
| DHI240607C00160000 | 2024-05-15 1:25PM EDT | 160.00 | 2.72 | 2.80 | 2.85 | +1.58 | +138.60% | 16 | 15 | 27.21% |
| DHI240607C00165000 | 2024-05-15 12:48PM EDT | 165.00 | 1.15 | 1.35 | 1.45 | +0.82 | +248.48% | 5 | 5 | 27.32% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 170.00 | 0.10 | 0.55 | 0.70 | 0.00 | - | - | 10 | 27.81% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240607P00110000 | 2024-05-02 12:20PM EDT | 110.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 17 | 67.48% |
| DHI240607P00120000 | 2024-05-01 2:03PM EDT | 120.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 10 | 59.57% |
| DHI240607P00125000 | 2024-05-14 3:38PM EDT | 125.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 2 | 20 | 50.34% |
| DHI240607P00130000 | 2024-05-09 3:21PM EDT | 130.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 2 | 16 | 56.74% |
| DHI240607P00135000 | 2024-05-14 3:38PM EDT | 135.00 | 0.68 | 0.15 | 0.25 | 0.00 | - | 2 | 12 | 34.38% |
| DHI240607P00140000 | 2024-05-15 12:26PM EDT | 140.00 | 0.48 | 0.35 | 0.50 | -1.00 | -67.57% | 3 | 25 | 32.11% |
| DHI240607P00145000 | 2024-05-15 1:53PM EDT | 145.00 | 0.80 | 0.75 | 0.95 | -2.25 | -73.77% | 2 | 8 | 29.59% |
| DHI240607P00150000 | 2024-05-15 1:14PM EDT | 150.00 | 1.73 | 1.70 | 1.85 | -1.72 | -49.86% | 27 | 3 | 27.63% |
| DHI240607P00155000 | 2024-05-03 11:02AM EDT | 155.00 | 7.95 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 26.25% |
| DHI240607P00160000 | 2024-05-15 10:29AM EDT | 160.00 | 7.60 | 6.00 | 6.20 | -9.70 | -56.07% | 2 | 2 | 25.83% |
