La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 928,54 +1 454,42 (+2,53 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00125000 | 2024-04-17 10:51AM EDT | 125.00 | 22.65 | 22.70 | 26.40 | 0.00 | - | - | 1 | 51.44% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 140.00 | 8.80 | 9.30 | 10.90 | 0.00 | - | 2 | 5 | 35.67% |
| DHI240531C00145000 | 2024-05-03 11:03AM EDT | 145.00 | 8.18 | 6.30 | 7.30 | +3.22 | +64.92% | 6 | 27 | 33.20% |
| DHI240531C00150000 | 2024-05-03 11:40AM EDT | 150.00 | 5.00 | 3.90 | 4.50 | +2.70 | +117.39% | 28 | 33 | 31.69% |
| DHI240531C00155000 | 2024-05-03 1:34PM EDT | 155.00 | 2.45 | 2.15 | 2.45 | +1.02 | +71.33% | 1 | 53 | 30.16% |
| DHI240531C00160000 | 2024-05-03 1:34PM EDT | 160.00 | 1.25 | 1.05 | 1.25 | +0.73 | +140.38% | 1 | 6 | 29.66% |
| DHI240531C00165000 | 2024-05-02 2:05PM EDT | 165.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 4 | 7 | 29.59% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 170.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 31.30% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531P00110000 | 2024-04-22 3:49PM EDT | 110.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 6 | 78.76% |
| DHI240531P00120000 | 2024-04-24 1:21PM EDT | 120.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 54.13% |
| DHI240531P00125000 | 2024-04-30 3:41PM EDT | 125.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 56.98% |
| DHI240531P00130000 | 2024-05-03 1:57PM EDT | 130.00 | 0.37 | 0.35 | 0.45 | -0.26 | -41.27% | 7 | 230 | 33.69% |
| DHI240531P00135000 | 2024-05-03 1:52PM EDT | 135.00 | 0.69 | 0.70 | 0.80 | -1.23 | -64.06% | 25 | 31 | 30.76% |
| DHI240531P00140000 | 2024-05-03 10:38AM EDT | 140.00 | 1.38 | 1.40 | 1.60 | -2.04 | -59.65% | 25 | 43 | 29.29% |
| DHI240531P00145000 | 2024-05-03 10:35AM EDT | 145.00 | 2.50 | 2.70 | 3.20 | -1.80 | -41.86% | 28 | 52 | 29.24% |
| DHI240531P00150000 | 2024-05-03 10:16AM EDT | 150.00 | 3.70 | 4.90 | 5.20 | -2.30 | -38.33% | 1 | 13 | 26.69% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 160.00 | 15.45 | 11.00 | 13.20 | 0.00 | - | - | 5 | 33.33% |
