La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 927,28 +111,36 (+0,29 %) EUR/USD
1,0677 +0,0005 (+0,04 %) Gold future
2 315,30 +12,40 (+0,54 %) Bitcoin EUR
53 492,40 -3 140,44 (-5,55 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 110.00 | 37.22 | 31.40 | 33.10 | 0.00 | - | - | 1 | 73.34% |
| DHI240524C00140000 | 2024-04-29 2:32PM EDT | 140.00 | 7.50 | 5.30 | 5.70 | 0.00 | - | 7 | 9 | 31.41% |
| DHI240524C00145000 | 2024-05-01 11:45AM EDT | 145.00 | 3.10 | 2.90 | 3.20 | -0.60 | -16.22% | 3 | 75 | 30.46% |
| DHI240524C00150000 | 2024-04-30 2:39PM EDT | 150.00 | 1.95 | 1.45 | 1.65 | 0.00 | - | 2 | 36 | 30.32% |
| DHI240524C00155000 | 2024-04-29 3:29PM EDT | 155.00 | 1.25 | 0.65 | 0.75 | 0.00 | - | 11 | 37 | 30.03% |
| DHI240524C00160000 | 2024-04-29 11:20AM EDT | 160.00 | 0.67 | 0.25 | 0.40 | 0.00 | - | 53 | 56 | 31.71% |
| DHI240524C00165000 | 2024-04-29 2:05PM EDT | 165.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 41.53% |
| DHI240524C00170000 | 2024-04-18 11:39AM EDT | 170.00 | 0.81 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 53.32% |
| DHI240524C00175000 | 2024-04-09 1:09PM EDT | 175.00 | 2.20 | 0.05 | 1.35 | 0.00 | - | 1 | 28 | 55.15% |
| DHI240524C00180000 | 2024-04-29 11:20AM EDT | 180.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 67.14% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 90.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 120.80% |
| DHI240524P00115000 | 2024-04-24 1:42PM EDT | 115.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | - | 15 | 58.89% |
| DHI240524P00120000 | 2024-04-26 11:12AM EDT | 120.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 50.44% |
| DHI240524P00125000 | 2024-04-25 10:03AM EDT | 125.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 2 | 50 | 36.82% |
| DHI240524P00130000 | 2024-04-30 11:07AM EDT | 130.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 7 | 61 | 34.16% |
| DHI240524P00135000 | 2024-04-30 10:11AM EDT | 135.00 | 1.10 | 1.70 | 1.85 | 0.00 | - | 5 | 20 | 32.24% |
| DHI240524P00140000 | 2024-05-01 10:20AM EDT | 140.00 | 3.40 | 3.20 | 3.50 | +0.50 | +17.24% | 1 | 39 | 31.20% |
| DHI240524P00145000 | 2024-05-01 9:30AM EDT | 145.00 | 4.95 | 5.80 | 6.20 | -0.26 | -4.99% | 1 | 31 | 31.67% |
| DHI240524P00150000 | 2024-04-29 10:21AM EDT | 150.00 | 6.60 | 9.30 | 9.70 | 0.00 | - | 3 | 10 | 32.17% |
| DHI240524P00155000 | 2024-04-19 11:07AM EDT | 155.00 | 13.12 | 13.70 | 14.50 | 0.00 | - | 3 | 3 | 39.76% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 160.00 | 13.30 | 18.10 | 18.70 | 0.00 | - | - | 1 | 38.92% |
| DHI240524P00180000 | 2024-04-10 2:37PM EDT | 180.00 | 29.80 | 37.00 | 39.10 | 0.00 | - | 1 | 1 | 70.09% |
