La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 894,96 -1 090,54 (-1,82 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.50 | 0.00 | - | - | 1 | 55.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 3 |
| 39.00 | 0.00 | - | - | 3 | 70.00 | 0.05 | 0.00 | - | 2 | 259 |
| 60.60 | 0.00 | - | 1 | 14 | 75.00 | 0.10 | 0.00 | - | 1 | 1,250 |
| 55.80 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 4 | 18 |
| 62.41 | 0.00 | - | 2 | 5 | 85.00 | 0.77 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 1 | 51 | 90.00 | 0.19 | 0.00 | - | 17 | 66 |
| 30.60 | 0.00 | - | 1 | 37 | 95.00 | 0.47 | 0.00 | - | 2 | 27 |
| 44.20 | 0.00 | - | 15 | 56 | 100.00 | 0.05 | 0.00 | - | 231 | 387 |
| 36.92 | 0.00 | - | 11 | 68 | 105.00 | 0.10 | 0.00 | - | 4 | 117 |
| 47.97 | 0.00 | - | 2 | 78 | 110.00 | 0.05 | 0.00 | - | 33 | 257 |
| 36.50 | 0.00 | - | 1 | 88 | 115.00 | 0.15 | 0.00 | - | 1 | 291 |
| 25.83 | 0.00 | - | 5 | 166 | 120.00 | 0.18 | -0.02 | -10.00% | 1 | 457 |
| 37.00 | 0.00 | - | 1 | 51 | 125.00 | 0.30 | 0.00 | - | 18 | 2,471 |
| 17.60 | 0.00 | - | 1 | 111 | 130.00 | 0.35 | -0.29 | -45.31% | 14 | 1,172 |
| 9.00 | 0.00 | - | 2 | 26 | 135.00 | 0.93 | -0.27 | -22.50% | 17 | 4,526 |
| 8.80 | +4.20 | +91.30% | 1 | 610 | 140.00 | 1.75 | -0.65 | -27.08% | 4 | 645 |
| 4.20 | +0.80 | +23.53% | 35 | 1,763 | 145.00 | 3.80 | -0.55 | -12.64% | 12 | 658 |
| 2.07 | +0.07 | +3.50% | 45 | 539 | 150.00 | 6.75 | -2.90 | -30.05% | 2 | 561 |
| 0.90 | +0.05 | +5.88% | 4 | 3,924 | 155.00 | 14.30 | 0.00 | - | 1 | 438 |
| 0.36 | +0.05 | +16.13% | 114 | 1,775 | 160.00 | 14.90 | +2.45 | +19.68% | 1 | 198 |
| 1.68 | 0.00 | - | 2 | 4,066 | 165.00 | 17.72 | 0.00 | - | 1 | 86 |
| 0.15 | 0.00 | - | 3 | 1,670 | 170.00 | 14.80 | 0.00 | - | 9 | 28 |
| 0.13 | 0.00 | - | 1 | 259 | 175.00 | 18.10 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 3 | 139 | 180.00 | 24.27 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 4 | 166 | 185.00 | 28.17 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 216 | 190.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 230.00 | - | - | - | - | - |
