La bourse est fermée
Dow Jones
38 067,98 -318,11 (-0,83 %) Nasdaq
15 837,92 -145,17 (-0,91 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0691 -0,0034 (-0,32 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 221 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 21 | 21 |
| 27.10 | 0.00 | - | - | 50 | 120.00 | 0.05 | 0.00 | - | 504 | 514 |
| 21.82 | 0.00 | - | 1 | 1 | 125.00 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 7 | 14 |
| 17.30 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.26 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 134.00 | 0.40 | +0.10 | +33.33% | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 136.00 | 0.46 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 137.00 | 0.57 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 138.00 | 0.80 | 0.00 | - | 3 | 29 |
| 6.22 | 0.00 | - | - | 3 | 139.00 | 1.00 | 0.00 | - | 1 | 2 |
| 5.90 | +1.00 | +20.41% | 1 | 5 | 140.00 | 1.40 | +0.20 | +16.67% | 6 | 36 |
| 5.70 | 0.00 | - | 1 | 2 | 141.00 | 1.45 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | - | 2 | 142.00 | 1.60 | 0.00 | - | 39 | 40 |
| - | - | - | - | - | 143.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 144.00 | 2.45 | 0.00 | - | 3 | 6 |
| 2.65 | +0.29 | +12.29% | 7 | 39 | 145.00 | 2.90 | 0.00 | - | 13 | 36 |
| 3.00 | 0.00 | - | 57 | 81 | 146.00 | 3.30 | 0.00 | - | 49 | 54 |
| 2.47 | 0.00 | - | 2 | 11 | 147.00 | 4.10 | 0.00 | - | 2 | 2 |
| 2.65 | 0.00 | - | - | 5 | 148.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 6 | 149.00 | 6.30 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 2 | 53 | 150.00 | 6.13 | 0.00 | - | 7 | 22 |
| 0.88 | 0.00 | - | 2 | 27 | 152.50 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 9 | 22 | 155.00 | 9.50 | 0.00 | - | 15 | 27 |
| 0.19 | 0.00 | - | 1 | 47 | 160.00 | 14.55 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 2 | 4 | 162.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 29 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
