Marchés français ouverture 8 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 089,10 -2 407,18 (-4,26 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 37.10 | -3.24 | -8.03% | 1 | 0 | 105.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 17 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | - | 22 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 132.00 | 0.70 | +0.50 | +250.00% | 1 | 2 |
| - | - | - | - | - | 133.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 134.00 | 0.15 | -0.56 | -78.87% | 1 | 12 |
| 11.50 | 0.00 | - | 5 | 5 | 135.00 | 0.20 | 0.00 | - | 3 | 157 |
| - | - | - | - | - | 136.00 | 0.23 | +0.03 | +15.00% | 8 | 35 |
| - | - | - | - | - | 137.00 | 0.10 | -0.10 | -50.00% | 12 | 52 |
| 4.80 | 0.00 | - | 1 | 1 | 138.00 | 0.60 | 0.00 | - | 10 | 86 |
| 3.90 | -0.60 | -13.33% | 10 | 10 | 139.00 | 0.84 | +0.31 | +58.49% | 1 | 19 |
| 2.90 | -1.25 | -30.12% | 32 | 234 | 140.00 | 0.55 | -0.55 | -50.00% | 1,830 | 332 |
| 4.90 | +1.50 | +44.12% | 35 | 216 | 141.00 | 0.45 | -0.65 | -59.09% | 80 | 1,018 |
| 3.58 | +1.59 | +79.90% | 114 | 18 | 142.00 | 0.78 | -1.09 | -58.29% | 40 | 38 |
| 3.96 | +2.08 | +110.64% | 24 | 99 | 143.00 | 0.75 | -1.56 | -67.53% | 27 | 93 |
| 2.90 | +1.35 | +87.10% | 47 | 44 | 144.00 | 1.17 | -1.68 | -58.95% | 59 | 18 |
| 1.24 | -0.06 | -4.62% | 38 | 357 | 145.00 | 3.40 | +0.45 | +15.25% | 24 | 71 |
| 1.80 | +1.20 | +200.00% | 21 | 111 | 146.00 | 2.35 | -2.15 | -47.78% | 21 | 57 |
| 1.00 | +0.40 | +66.67% | 42 | 49 | 147.00 | 4.60 | -0.40 | -8.00% | 1 | 23 |
| 0.47 | +0.05 | +11.90% | 15 | 87 | 148.00 | 3.70 | 0.00 | - | 24 | 25 |
| 0.65 | +0.35 | +116.67% | 17 | 220 | 149.00 | 4.31 | -0.44 | -9.26% | 3 | 37 |
| 0.08 | -0.17 | -68.00% | 8 | 234 | 150.00 | 8.09 | +1.49 | +22.58% | 3 | 51 |
| 0.17 | +0.10 | +142.86% | 24 | 95 | 152.50 | 7.20 | 0.00 | - | 1 | 31 |
| 0.10 | +0.05 | +100.00% | 4 | 194 | 155.00 | 12.90 | +1.50 | +13.16% | 1 | 65 |
| 0.06 | 0.00 | - | 2 | 90 | 157.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 247 | 160.00 | 18.00 | 0.00 | - | 1 | 11 |
| 0.05 | -0.60 | -92.31% | 1 | 10 | 162.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 50 | 165.00 | 20.95 | +10.25 | +95.79% | 22 | 7 |
| 0.20 | 0.00 | - | - | 2 | 167.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 2 | 18 | 170.00 | 23.70 | +1.09 | +4.82% | 11 | 5 |
| 0.50 | 0.00 | - | 4 | 4 | 175.00 | 14.40 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 13 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 18 | 195.00 | - | - | - | - | - |
