La bourse ferme dans 6 h
CAC 40
7 058,70 -38,51 (-0,54 %) Euro Stoxx 50
4 143,14 -34,87 (-0,83 %) Dow Jones
33 978,08 +28,68 (+0,08 %) EUR/USD
1,0916 +0,0042 (+0,38 %) Gold future
1 941,90 -3,70 (-0,19 %) BTC-EUR
21 340,81 -285,81 (-1,32 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230519C00035000 | 2022-12-09 11:55AM EST | 35.00 | 51.60 | 58.60 | 59.30 | 0.00 | - | 1 | 3 | 0.00% |
| DHI230519C00040000 | 2022-09-19 1:21PM EST | 40.00 | 33.90 | 29.90 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| DHI230519C00042500 | 2022-11-08 10:04AM EST | 42.50 | 33.10 | 44.80 | 45.70 | 0.00 | - | 2 | 6 | 0.00% |
| DHI230519C00047500 | 2022-10-06 8:47AM EST | 47.50 | 28.50 | 29.40 | 30.10 | 0.00 | - | 4 | 5 | 0.00% |
| DHI230519C00050000 | 2022-12-06 10:38AM EST | 50.00 | 35.70 | 41.30 | 42.20 | 0.00 | - | 1 | 4 | 0.00% |
| DHI230519C00055000 | 2023-01-20 11:38AM EST | 55.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI230519C00060000 | 2023-01-26 9:34AM EST | 60.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI230519C00062500 | 2022-12-28 3:13PM EST | 62.50 | 27.60 | 34.60 | 35.40 | 0.00 | - | 1 | 17 | 58.11% |
| DHI230519C00065000 | 2022-11-10 10:08AM EST | 65.00 | 23.00 | 23.20 | 23.70 | 0.00 | - | 10 | 36 | 0.00% |
| DHI230519C00067500 | 2023-01-26 9:41AM EST | 67.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI230519C00070000 | 2023-01-13 9:30AM EST | 70.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHI230519C00072500 | 2023-01-27 10:16AM EST | 72.50 | 26.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519C00075000 | 2023-01-27 9:41AM EST | 75.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DHI230519C00077500 | 2023-01-27 10:16AM EST | 77.50 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519C00080000 | 2023-01-27 3:18PM EST | 80.00 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519C00082500 | 2023-01-24 3:54PM EST | 82.50 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519C00085000 | 2023-01-25 12:54PM EST | 85.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DHI230519C00087500 | 2023-01-24 12:15PM EST | 87.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519C00090000 | 2023-01-27 12:29PM EST | 90.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DHI230519C00092500 | 2023-01-25 10:32AM EST | 92.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI230519C00095000 | 2023-01-27 12:29PM EST | 95.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI230519C00097500 | 2023-01-27 3:46PM EST | 97.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DHI230519C00100000 | 2023-01-27 3:57PM EST | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DHI230519C00105000 | 2023-01-26 1:49PM EST | 105.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DHI230519C00110000 | 2023-01-27 10:39AM EST | 110.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DHI230519C00115000 | 2023-01-27 3:11PM EST | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DHI230519C00120000 | 2023-01-25 11:54AM EST | 120.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI230519C00125000 | 2023-01-23 9:53AM EST | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI230519C00130000 | 2023-01-24 9:30AM EST | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour19 mai 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230519P00035000 | 2023-01-23 2:24PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| DHI230519P00037500 | 2023-01-13 2:36PM EST | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DHI230519P00040000 | 2023-01-25 10:23AM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI230519P00042500 | 2022-11-03 9:29AM EST | 42.50 | 1.10 | 0.20 | 0.75 | 0.00 | - | 1 | 23 | 85.35% |
| DHI230519P00045000 | 2023-01-18 11:36AM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DHI230519P00047500 | 2022-11-30 2:41PM EST | 47.50 | 0.70 | 0.15 | 0.75 | 0.00 | - | 3 | 269 | 74.22% |
| DHI230519P00050000 | 2023-01-23 2:24PM EST | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DHI230519P00055000 | 2023-01-26 11:21AM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DHI230519P00060000 | 2023-01-27 3:17PM EST | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DHI230519P00062500 | 2023-01-26 9:30AM EST | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI230519P00065000 | 2023-01-26 2:27PM EST | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DHI230519P00067500 | 2023-01-27 3:17PM EST | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI230519P00070000 | 2023-01-27 11:11AM EST | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DHI230519P00072500 | 2023-01-26 1:10PM EST | 72.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DHI230519P00075000 | 2023-01-27 2:58PM EST | 75.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| DHI230519P00077500 | 2023-01-26 10:09AM EST | 77.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DHI230519P00080000 | 2023-01-27 10:00AM EST | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI230519P00082500 | 2023-01-27 10:33AM EST | 82.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DHI230519P00085000 | 2023-01-27 3:44PM EST | 85.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| DHI230519P00087500 | 2023-01-27 11:44AM EST | 87.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHI230519P00090000 | 2023-01-27 3:46PM EST | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DHI230519P00092500 | 2023-01-27 3:45PM EST | 92.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DHI230519P00095000 | 2023-01-27 3:31PM EST | 95.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DHI230519P00097500 | 2023-01-26 2:14PM EST | 97.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DHI230519P00100000 | 2023-01-27 1:25PM EST | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI230519P00105000 | 2023-01-27 2:16PM EST | 105.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI230519P00110000 | 2022-12-23 10:02AM EST | 110.00 | 21.80 | 16.80 | 17.30 | 0.00 | - | 15 | 3 | 39.94% |
| DHI230519P00115000 | 2023-01-27 9:48AM EST | 115.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
