Marchés français ouverture 55 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,33+3,81 (+5,64 %)
À la clôture : 04:00PM EDT
71,30 -0,03 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI221118C000350002022-07-08 9:32AM EDT35.0037.7441.1042.400.00-11245.70%
DHI221118C000450002022-07-11 3:27PM EDT45.0029.6033.3034.600.00-34214.01%
DHI221118C000500002022-09-28 1:44PM EDT50.0021.600.000.000.00-200.00%
DHI221118C000525002022-09-28 1:43PM EDT52.5019.300.000.000.00-200.00%
DHI221118C000550002022-09-28 2:26PM EDT55.0017.200.000.000.00-100.00%
DHI221118C000600002022-09-15 1:21PM EDT60.0012.000.000.000.00-500.00%
DHI221118C000625002022-07-06 9:42AM EDT62.5014.3513.8016.200.00-13100.64%
DHI221118C000650002022-09-22 3:10PM EDT65.009.190.000.000.00-100.00%
DHI221118C000675002022-09-27 3:03PM EDT67.505.100.000.000.00-5000.00%
DHI221118C000700002022-09-28 9:58AM EDT70.004.900.000.000.00-13300.00%
DHI221118C000725002022-09-28 1:37PM EDT72.504.490.000.000.00-1301.56%
DHI221118C000750002022-09-28 3:15PM EDT75.003.700.000.000.00-6803.13%
DHI221118C000775002022-09-28 1:10PM EDT77.502.600.000.000.00-1706.25%
DHI221118C000800002022-09-28 3:41PM EDT80.002.020.000.000.00-1406.25%
DHI221118C000825002022-09-28 3:40PM EDT82.501.450.000.000.00-86012.50%
DHI221118C000850002022-09-28 3:26PM EDT85.001.010.000.000.00-67012.50%
DHI221118C000875002022-09-28 3:36PM EDT87.500.750.000.000.00-1012.50%
DHI221118C000900002022-09-27 2:15PM EDT90.000.250.000.000.00-22012.50%
DHI221118C000925002022-09-28 10:18AM EDT92.500.250.000.000.00-25012.50%
DHI221118C000950002022-09-28 3:10PM EDT95.000.180.000.000.00-15012.50%
DHI221118C001000002022-09-28 11:30AM EDT100.000.450.000.000.00-3025.00%
DHI221118C001050002022-08-26 9:30AM EDT105.000.300.000.150.00-31,45352.15%
DHI221118C001100002022-07-25 12:11PM EDT110.000.290.000.750.00-160066.99%
DHI221118C001200002022-09-19 12:52PM EDT120.000.050.000.000.00-1025.00%
DHI221118C001250002022-09-14 10:07AM EDT125.000.050.000.000.00-9025.00%
Options de ventepour18 novembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI221118P000325002022-08-16 1:40PM EDT32.500.110.000.750.00-219122.27%
DHI221118P000350002022-09-26 3:32PM EDT35.000.140.000.000.00-29050.00%
DHI221118P000375002022-08-04 10:22AM EDT37.500.180.050.250.00-21786.91%
DHI221118P000400002022-09-22 9:47AM EDT40.000.100.000.000.00-5025.00%
DHI221118P000425002022-09-26 3:03PM EDT42.500.190.000.000.00-5025.00%
DHI221118P000450002022-09-23 12:30PM EDT45.000.250.000.000.00-20025.00%
DHI221118P000475002022-09-26 9:35AM EDT47.500.400.000.000.00-1025.00%
DHI221118P000500002022-09-23 2:11PM EDT50.000.450.000.000.00-6025.00%
DHI221118P000525002022-09-27 2:40PM EDT52.500.950.000.000.00-41025.00%
DHI221118P000550002022-09-28 3:03PM EDT55.000.850.000.000.00-122012.50%
DHI221118P000575002022-05-27 2:51PM EDT57.503.100.000.000.00-1112.50%
DHI221118P000600002022-09-28 3:36PM EDT60.001.450.000.000.00-471012.50%
DHI221118P000625002022-09-28 2:46PM EDT62.502.020.000.000.00-3006.25%
DHI221118P000650002022-09-28 3:57PM EDT65.002.560.000.000.00-9906.25%
DHI221118P000675002022-09-28 3:21PM EDT67.503.360.000.000.00-8203.13%
DHI221118P000700002022-09-28 3:58PM EDT70.004.400.000.000.00-34301.56%
DHI221118P000725002022-09-28 3:11PM EDT72.505.400.000.000.00-2100.00%
DHI221118P000750002022-09-28 10:35AM EDT75.007.300.000.000.00-400.00%
DHI221118P000775002022-09-27 12:50PM EDT77.5011.000.000.000.00-200.00%
DHI221118P000800002022-09-26 12:49PM EDT80.0012.000.000.000.00-300.00%
DHI221118P000825002022-09-19 12:37PM EDT82.5011.340.000.000.00-100.00%
DHI221118P000850002022-09-15 9:56AM EDT85.0015.000.000.000.00-200.00%
DHI221118P000875002022-09-08 11:30AM EDT87.5016.400.000.000.00-100.00%
DHI221118P000900002022-09-01 2:42PM EDT90.0019.370.000.000.00-700.00%
DHI221118P000925002022-09-26 12:59PM EDT92.5023.200.000.000.00-1000.00%
DHI221118P000950002022-08-17 12:25PM EDT95.0018.9724.2024.800.00-12159.13%
DHI221118P001000002022-08-15 9:50AM EDT100.0020.6130.1031.600.00-5388.04%