La bourse est fermée

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
150,46-2,15 (-1,41 %)
À la clôture : 04:03PM EST
151,04 +0,58 (+0,39 %)
Échanges après Bourse : 05:14PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX221216C001300002022-11-30 2:11PM EST130.0019.8819.0022.500.00-101679.61%
DGX221216C001350002022-11-23 3:41PM EST135.0014.7913.8017.800.00-11169.46%
DGX221216C001400002022-11-28 9:34AM EST140.0010.159.8012.500.00-25651.49%
DGX221216C001450002022-12-01 9:52AM EST145.009.605.107.400.00-14235.57%
DGX221216C001500002022-12-02 1:27PM EST150.002.402.602.95-2.20-47.83%722623.12%
DGX221216C001550002022-12-02 12:12PM EST155.000.760.601.20-1.49-66.22%128524.54%
DGX221216C001600002022-12-02 10:24AM EST160.000.200.100.60-0.25-55.56%15428.61%
DGX221216C001650002022-12-02 11:47AM EST165.000.150.000.60+0.05+50.00%21037.89%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX221216P000850002022-11-17 9:36AM EST85.000.100.000.150.00--2121.88%
DGX221216P001000002022-11-23 1:59PM EST100.000.050.000.150.00--290.04%
DGX221216P001050002022-11-18 12:18PM EST105.000.100.000.150.00-1180.27%
DGX221216P001150002022-10-24 10:45AM EST115.000.650.000.750.00--16480.57%
DGX221216P001200002022-12-01 12:54PM EST120.000.070.000.100.00-526350.39%
DGX221216P001250002022-11-30 12:45PM EST125.000.450.000.750.00-12459.38%
DGX221216P001300002022-11-30 12:45PM EST130.000.550.000.750.00-13058.15%
DGX221216P001350002022-12-01 10:11AM EST135.000.150.151.350.00-12556.30%
DGX221216P001400002022-12-02 1:23PM EST140.000.450.200.75+0.20+80.00%2628534.99%
DGX221216P001450002022-12-02 11:32AM EST145.001.100.601.10+0.36+48.65%43826.81%
DGX221216P001500002022-12-01 9:48AM EST150.001.051.802.500.00-13423.22%
DGX221216P001550002022-12-01 2:16PM EST155.003.944.006.300.00-101030.03%