La bourse est fermée

Quest Diagnostics Incorporated (DGX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,99+0,90 (+0,64 %)
À partir de 03:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX220617C001250002022-05-17 1:06PM EDT125.0016.4515.9017.100.00--244.17%
DGX220617C001300002022-05-19 10:04AM EDT130.0010.5011.1013.800.00-1250.34%
DGX220617C001350002022-05-23 1:17PM EDT135.006.637.508.000.00-111230.95%
DGX220617C001400002022-05-24 3:51PM EDT140.004.204.004.700.00-1010529.13%
DGX220617C001450002022-05-25 1:29PM EDT145.001.831.902.25-0.27-12.86%850026.91%
DGX220617C001500002022-05-25 2:14PM EDT150.000.600.601.00-0.22-26.83%30377426.78%
DGX220617C001550002022-05-23 3:10PM EDT155.000.350.200.300.00-12125.15%
DGX220617C001600002022-05-25 11:56AM EDT160.000.050.000.10-0.20-80.00%42025.54%
DGX220617C001650002022-05-19 1:00PM EDT165.000.350.000.750.00-1445.80%
DGX220617C001700002022-05-19 1:00PM EDT170.000.340.000.750.00-4452.00%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX220617P001150002022-04-19 10:11AM EDT115.000.670.300.550.00--550.98%
DGX220617P001200002022-05-20 2:24PM EDT120.000.650.000.450.00-53542.82%
DGX220617P001250002022-05-24 3:01PM EDT125.000.600.200.600.00-3919736.82%
DGX220617P001300002022-05-25 12:05PM EDT130.000.960.801.40-0.27-21.95%16437.01%
DGX220617P001350002022-05-24 2:55PM EDT135.002.211.602.000.00-1651730.86%
DGX220617P001400002022-05-24 9:32AM EDT140.003.803.203.60+0.45+13.43%14228.37%
DGX220617P001450002022-05-03 3:21PM EDT145.0012.166.106.300.00-3527.20%
DGX220617P001500002022-04-21 1:46PM EDT150.009.389.8010.900.00--534.96%
DGX220617P001700002022-04-22 3:40PM EDT170.0031.8727.3031.500.00-2273.85%