Marchés français ouverture 47 min
Dow Jones
32 432,08 +194,55 (+0,60 %) Nasdaq
11 768,84 -55,12 (-0,47 %) Nikkei 225
27 525,99 +49,12 (+0,18 %) EUR/USD
1,0815 +0,0012 (+0,11 %) HANG SENG
19 815,46 +247,77 (+1,27 %) Bitcoin EUR
25 049,14 -593,34 (-2,31 %)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230421C00120000 | 2023-03-01 10:42AM EDT | 120.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DGX230421C00125000 | 2023-03-23 9:32AM EDT | 125.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DGX230421C00130000 | 2023-03-20 9:41AM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DGX230421C00135000 | 2023-03-27 2:42PM EDT | 135.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DGX230421C00140000 | 2023-03-27 3:02PM EDT | 140.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DGX230421C00145000 | 2023-03-27 2:47PM EDT | 145.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DGX230421C00150000 | 2023-03-27 10:48AM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DGX230421C00155000 | 2023-03-27 2:47PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DGX230421C00160000 | 2023-03-15 10:44AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230421P00095000 | 2023-03-15 3:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DGX230421P00100000 | 2023-03-10 2:26PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DGX230421P00110000 | 2023-03-15 1:57PM EDT | 110.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DGX230421P00115000 | 2023-03-13 12:58PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DGX230421P00120000 | 2023-03-23 3:38PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DGX230421P00125000 | 2023-03-24 12:41PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DGX230421P00130000 | 2023-03-24 12:36PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| DGX230421P00135000 | 2023-03-27 10:03AM EDT | 135.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGX230421P00140000 | 2023-03-24 1:17PM EDT | 140.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX230421P00145000 | 2023-03-27 10:03AM EDT | 145.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX230421P00150000 | 2023-03-09 12:45PM EDT | 150.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
