Marchés français ouverture 4 h 9 min

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
144,34+1,91 (+1,34 %)
À la clôture : 04:00PM EDT
144,61 +0,27 (+0,19 %)
Échanges après Bourse : 07:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX241220C001250002024-03-04 11:19AM EDT125.0011.3014.1016.300.00-110.00%
DGX241220C001300002024-04-29 1:00PM EDT130.0018.4919.2020.500.00-3628.62%
DGX241220C001350002024-04-25 10:31AM EDT135.0011.1515.6017.100.00-2827.76%
DGX241220C001400002024-05-09 2:54PM EDT140.009.0012.4014.300.00-121427.63%
DGX241220C001450002024-05-17 10:05AM EDT145.009.109.5011.70+1.17+14.75%11427.19%
DGX241220C001500002024-05-16 3:39PM EDT150.006.607.107.900.00-13823.30%
DGX241220C001550002024-04-30 1:05PM EDT155.004.304.806.200.00-266923.37%
DGX241220C001600002024-04-30 1:05PM EDT160.003.103.604.400.00-3622.38%
DGX241220C001650002024-05-17 10:54AM EDT165.002.502.403.50+0.20+8.70%23022.94%
DGX241220C001700002024-04-24 11:32AM EDT170.001.201.652.100.00-2621.21%
DGX241220C001750002024-05-16 2:32PM EDT175.001.001.051.400.00-1620.79%
DGX241220C001800002024-04-24 11:10AM EDT180.000.570.654.300.00-2833.01%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX241220P000650002024-03-04 1:38PM EDT65.000.300.000.750.00-8853.22%
DGX241220P000700002024-03-06 2:16PM EDT70.000.350.000.650.00-51553.71%
DGX241220P000750002024-03-01 3:23PM EDT75.000.550.000.900.00-8852.44%
DGX241220P000850002024-02-28 11:01AM EDT85.000.750.004.800.00--155.60%
DGX241220P000900002024-04-02 1:18PM EDT90.000.610.050.800.00--138.72%
DGX241220P001000002024-04-30 1:50PM EDT100.000.700.100.850.00-1831.82%
DGX241220P001100002024-04-19 2:33PM EDT110.002.650.601.550.00-3529.27%
DGX241220P001150002024-05-09 10:51AM EDT115.001.750.854.800.00-3438.50%
DGX241220P001200002024-05-14 10:07AM EDT120.001.751.201.600.00-43922.28%
DGX241220P001250002024-05-09 12:36PM EDT125.003.201.752.250.00-113521.19%
DGX241220P001300002024-05-10 10:55AM EDT130.004.202.703.100.00-1420.03%
DGX241220P001350002024-05-06 3:15PM EDT135.006.903.904.300.00-2419.04%
DGX241220P001400002024-05-03 9:42AM EDT140.009.505.506.000.00-1118.37%