La bourse ferme dans 32 min
CAC 40
7 920,80 -64,13 (-0,80 %) Euro Stoxx 50
4 893,50 -27,72 (-0,56 %) Dow Jones
38 077,14 +173,85 (+0,46 %) EUR/USD
1,0693 -0,0025 (-0,24 %) Gold future
2 311,60 +0,60 (+0,03 %) Bitcoin EUR
55 260,74 +1 610,01 (+3,00 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115C00135000 | 2024-04-30 9:38AM EDT | 135.00 | 11.30 | 10.00 | 11.90 | 0.00 | - | 5 | 17 | 28.56% |
| DGX241115C00140000 | 2024-04-29 2:15PM EDT | 140.00 | 10.15 | 7.40 | 7.90 | 0.00 | - | 2 | 23 | 24.04% |
| DGX241115C00145000 | 2024-04-30 12:35PM EDT | 145.00 | 6.70 | 5.40 | 5.70 | 0.00 | - | 1 | 9 | 23.05% |
| DGX241115C00150000 | 2024-05-01 10:55AM EDT | 150.00 | 4.27 | 3.70 | 4.00 | 0.00 | - | 2 | 20 | 22.32% |
| DGX241115C00155000 | 2024-04-04 10:04AM EDT | 155.00 | 2.60 | 2.55 | 2.75 | 0.00 | - | 1 | 2 | 21.82% |
| DGX241115C00160000 | 2024-04-26 12:10PM EDT | 160.00 | 1.66 | 1.65 | 1.95 | 0.00 | - | 1 | 3 | 21.85% |
| DGX241115C00165000 | 2024-04-23 3:21PM EDT | 165.00 | 1.25 | 1.10 | 1.40 | 0.00 | - | 2 | 2 | 22.05% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX241115P00095000 | 2024-04-18 12:51PM EDT | 95.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | - | 5 | 32.58% |
| DGX241115P00100000 | 2024-05-01 9:38AM EDT | 100.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 1 | 2 | 44.79% |
| DGX241115P00105000 | 2024-04-19 11:29AM EDT | 105.00 | 1.80 | 0.80 | 0.95 | 0.00 | - | 1 | 11 | 26.17% |
| DGX241115P00110000 | 2024-04-04 11:18AM EDT | 110.00 | 2.00 | 1.05 | 1.30 | 0.00 | - | 1 | 6 | 24.56% |
| DGX241115P00115000 | 2024-04-25 10:10AM EDT | 115.00 | 1.75 | 0.20 | 1.80 | 0.00 | - | - | 6 | 23.07% |
| DGX241115P00120000 | 2024-04-30 11:44AM EDT | 120.00 | 2.10 | 2.30 | 2.55 | 0.00 | - | 1 | 1 | 21.85% |
| DGX241115P00125000 | 2024-04-29 2:18PM EDT | 125.00 | 2.80 | 3.40 | 3.70 | 0.00 | - | 2 | 4 | 21.04% |
| DGX241115P00130000 | 2024-04-24 2:59PM EDT | 130.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 19.88% |
