Marchés français ouverture 2 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 228,57 -45,48 (-0,12 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 594,36 -2 533,32 (-4,51 %)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 6 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 15 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 115.00 | 0.52 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 120.00 | 0.95 | 0.00 | - | 2 | 0 |
| 13.64 | 0.00 | - | 1 | 0 | 125.00 | 1.70 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 600 | 0 | 130.00 | 2.20 | 0.00 | - | 13 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 135.00 | 4.10 | +0.40 | +10.81% | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 140.00 | 7.00 | +1.00 | +16.67% | 1 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 0 | 150.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 34 | 0 | 160.00 | 29.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
