La bourse ferme dans 2 h 21 min
CAC 40
7 932,06 -52,87 (-0,66 %) Euro Stoxx 50
4 909,74 -11,48 (-0,23 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 305,00 -6,00 (-0,26 %) Bitcoin EUR
54 831,52 +814,84 (+1,51 %)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 385 |
| 17.25 | 0.00 | - | 6 | 41 | 120.00 | 0.10 | 0.00 | - | 1 | 189 |
| 12.35 | 0.00 | - | 6 | 270 | 125.00 | 0.29 | 0.00 | - | 1 | 413 |
| 7.75 | 0.00 | - | 1 | 521 | 130.00 | 0.30 | 0.00 | - | 22 | 305 |
| 3.80 | 0.00 | - | 2 | 958 | 135.00 | 1.00 | 0.00 | - | 33 | 643 |
| 1.55 | 0.00 | - | 202 | 4,203 | 140.00 | 3.50 | 0.00 | - | 4 | 216 |
| 0.40 | 0.00 | - | 6 | 2,226 | 145.00 | 6.00 | 0.00 | - | 12 | 6 |
| 0.15 | 0.00 | - | 13 | 96 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,309 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
