Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00058000 | 2024-07-02 3:58PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 38 | 11.08% |
DGRO240920C00058000 | 2024-06-20 9:58AM EDT | 2024-09-20 | 1.39 | 1.15 | 1.45 | 0.00 | - | 40 | 219 | 14.86% |
DGRO241220C00058000 | 2024-06-28 9:35AM EDT | 2024-12-20 | 2.35 | 2.00 | 2.60 | 0.00 | - | 1 | 0 | 17.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00058000 | 2024-07-03 10:46AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.60 | -0.16 | -26.23% | 1 | 0 | 8.99% |
DGRO240920P00058000 | 2024-06-28 3:01PM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | 0.00 | - | 5 | 69 | 8.31% |
DGRO241220P00058000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.65 | 1.10 | 2.80 | 0.00 | - | 1 | 3 | 16.82% |