Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240920C00057000 | 2024-06-27 3:35PM EDT | 2024-09-20 | 1.90 | 1.40 | 2.45 | 0.00 | - | 1 | 23 | 19.56% |
DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 2.02 | 2.05 | 3.60 | 0.00 | - | - | 2 | 20.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00057000 | 2024-07-03 9:36AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.40 | -0.02 | -9.52% | 1 | 5 | 14.50% |
DGRO240816P00057000 | 2024-06-25 10:54AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 0 | 10.11% |
DGRO240920P00057000 | 2024-07-03 12:28PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.85 | -0.06 | -9.09% | 32 | 0 | 10.96% |
DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 2024-12-20 | 1.70 | 0.90 | 1.85 | 0.00 | - | 20 | 71 | 13.99% |