Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240920C00056000 | 2024-06-27 10:57AM EDT | 2024-09-20 | 2.68 | 2.15 | 3.10 | 0.00 | - | 1 | 0 | 20.31% |
DGRO241220C00056000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 3.40 | 2.70 | 4.20 | 0.00 | - | - | 0 | 21.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 3 | 19.14% |
DGRO240920P00056000 | 2024-07-01 3:51PM EDT | 2024-09-20 | 0.46 | 0.30 | 0.50 | 0.00 | - | 157 | 1,776 | 10.96% |
DGRO241220P00056000 | 2024-07-03 12:28PM EDT | 2024-12-20 | 1.12 | 0.80 | 1.25 | -0.08 | -6.67% | 32 | 3,328 | 12.84% |