Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00055000 | 2024-07-01 2:49PM EDT | 2024-07-19 | 2.68 | 1.95 | 3.50 | 0.00 | - | 4 | 4 | 39.21% |
DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 23.08% |
DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 4.85 | 3.40 | 5.40 | 0.00 | - | - | 1 | 25.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00055000 | 2024-07-02 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 47.75% |
DGRO240920P00055000 | 2024-06-21 2:00PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 14.70% |
DGRO241220P00055000 | 2024-06-10 11:17AM EDT | 2024-12-20 | 1.24 | 0.00 | 1.25 | 0.00 | - | 5 | 14 | 15.38% |