Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO241220C00053000 | 2024-06-05 3:50PM EDT | 53.00 | 5.48 | 5.10 | 6.90 | 0.00 | - | - | 5 | 27.39% |
DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 55.00 | 4.85 | 3.40 | 5.40 | 0.00 | - | - | 1 | 25.43% |
DGRO241220C00056000 | 2024-06-27 10:57AM EDT | 56.00 | 3.40 | 2.75 | 4.40 | 0.00 | - | - | 1 | 22.49% |
DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 57.00 | 2.02 | 2.05 | 3.60 | 0.00 | - | - | 2 | 20.72% |
DGRO241220C00058000 | 2024-07-05 10:04AM EDT | 58.00 | 2.00 | 1.75 | 2.30 | -0.35 | -14.89% | 1 | 3 | 15.48% |
DGRO241220C00059000 | 2024-06-24 10:43AM EDT | 59.00 | 2.08 | 0.00 | 2.10 | 0.00 | - | - | 5 | 16.98% |
DGRO241220C00060000 | 2024-06-27 9:49AM EDT | 60.00 | 1.17 | 0.70 | 1.80 | 0.00 | - | 3 | 12 | 17.48% |
DGRO241220C00061000 | 2024-06-24 10:09AM EDT | 61.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 13 | 14 | 16.27% |
DGRO241220C00062000 | 2024-05-13 9:30AM EDT | 62.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
DGRO241220C00063000 | 2024-06-28 11:07AM EDT | 63.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 16.16% |
DGRO241220C00065000 | 2024-06-24 1:14PM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 18 | 17.43% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO241220P00055000 | 2024-06-10 11:17AM EDT | 55.00 | 1.24 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 16.38% |
DGRO241220P00056000 | 2024-07-03 12:45PM EDT | 56.00 | 1.12 | 0.85 | 1.20 | 0.00 | - | 32 | 3,358 | 12.75% |
DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 57.00 | 1.70 | 0.70 | 3.20 | 0.00 | - | 20 | 71 | 23.07% |
DGRO241220P00058000 | 2024-05-20 9:38AM EDT | 58.00 | 1.65 | 1.10 | 2.80 | 0.00 | - | 1 | 3 | 17.16% |