La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 310,12 -71,36 (-0,14 %)
iShares Core Dividend Growth ETF (DGRO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920C00052000 | 2024-03-27 2:40PM EDT | 52.00 | 7.01 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 24.00% |
| DGRO240920C00053000 | 2024-04-12 12:54PM EDT | 53.00 | 4.47 | 5.00 | 6.50 | 0.00 | - | 1 | 10 | 36.11% |
| DGRO240920C00054000 | 2024-05-20 9:37AM EDT | 54.00 | 5.50 | 3.90 | 5.40 | 0.00 | - | 1 | 3 | 31.20% |
| DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 55.00 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 23.08% |
| DGRO240920C00056000 | 2024-06-27 10:57AM EDT | 56.00 | 2.68 | 2.10 | 3.20 | 0.00 | - | 1 | 11 | 21.34% |
| DGRO240920C00057000 | 2024-06-27 3:35PM EDT | 57.00 | 1.90 | 0.75 | 2.55 | 0.00 | - | 1 | 23 | 20.57% |
| DGRO240920C00058000 | 2024-06-20 9:58AM EDT | 58.00 | 1.39 | 0.80 | 1.45 | 0.00 | - | 40 | 219 | 14.87% |
| DGRO240920C00059000 | 2024-06-21 10:23AM EDT | 59.00 | 0.91 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 15.49% |
| DGRO240920C00060000 | 2024-06-24 10:33AM EDT | 60.00 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 197 | 15.21% |
| DGRO240920C00061000 | 2024-06-28 2:40PM EDT | 61.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 106 | 12.40% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRO240920P00052000 | 2024-05-01 2:04PM EDT | 52.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 36.35% |
| DGRO240920P00053000 | 2024-05-28 10:01AM EDT | 53.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 35 | 17.19% |
| DGRO240920P00054000 | 2024-06-14 10:55AM EDT | 54.00 | 0.37 | 0.10 | 0.30 | 0.00 | - | 1 | 158 | 14.55% |
| DGRO240920P00055000 | 2024-06-21 2:00PM EDT | 55.00 | 0.29 | 0.00 | 1.10 | 0.00 | - | 1 | 22 | 21.56% |
| DGRO240920P00056000 | 2024-07-01 3:51PM EDT | 56.00 | 0.46 | 0.30 | 0.50 | 0.00 | - | 157 | 1,776 | 11.38% |
| DGRO240920P00057000 | 2024-07-03 12:45PM EDT | 57.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 32 | 514 | 12.40% |
| DGRO240920P00058000 | 2024-06-28 3:01PM EDT | 58.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 5 | 69 | 8.79% |
| DGRO240920P00059000 | 2024-05-23 2:16PM EDT | 59.00 | 2.05 | 1.15 | 1.95 | 0.00 | - | - | 42 | 11.60% |
