Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 3.23 | 2.25 | 4.30 | 0.00 | - | 1 | 0 | 43.75% |
DGRO240719C00055000 | 2024-07-01 2:49PM EDT | 55.00 | 2.68 | 1.90 | 3.10 | 0.00 | - | 4 | 4 | 31.93% |
DGRO240719C00058000 | 2024-07-02 11:42AM EDT | 58.00 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 8 | 37 | 10.45% |
DGRO240719C00059000 | 2024-07-02 10:09AM EDT | 59.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 3 | 63 | 12.70% |
DGRO240719C00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 15.53% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00055000 | 2024-07-02 12:08PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 1 | 1 | 22.56% |
DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 56.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 3 | 16.50% |
DGRO240719P00057000 | 2024-07-02 9:30AM EDT | 57.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 9.64% |
DGRO240719P00058000 | 2024-07-01 11:55AM EDT | 58.00 | 0.61 | 0.00 | 0.90 | 0.00 | - | 5 | 22 | 11.28% |
DGRO240719P00059000 | 2024-05-23 10:31AM EDT | 59.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 41 | 0.00% |
DGRO240719P00062000 | 2024-06-17 2:40PM EDT | 62.00 | 4.20 | 3.90 | 5.70 | 0.00 | - | - | 0 | 54.10% |