La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 669,74 +388,91 (+0,69 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00200000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 20 | 43 | 100.78% |
| DG240621C00200000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 613 | 45.31% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.12 | 0.26 | 0.00 | - | 2 | 15 | 40.23% |
| DG240816C00200000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.10 | 0.12 | 0.38 | 0.00 | - | 2 | 31 | 36.21% |
| DG241115C00200000 | 2024-05-10 12:35PM EDT | 2024-11-15 | 1.26 | 1.27 | 1.56 | +0.14 | +12.50% | 4 | 104 | 34.89% |
| DG250117C00200000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 2.20 | 2.32 | 2.53 | 0.00 | - | 1 | 1,501 | 34.34% |
| DG250321C00200000 | 2024-05-02 12:12PM EDT | 2025-03-21 | 2.88 | 2.61 | 3.75 | 0.00 | - | 47 | 47 | 34.58% |
| DG250620C00200000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 4.45 | 5.10 | 5.40 | 0.00 | - | 1 | 5 | 34.46% |
| DG260116C00200000 | 2024-05-10 3:52PM EDT | 2026-01-16 | 8.96 | 7.85 | 9.70 | +0.41 | +4.80% | 624 | 1,953 | 35.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 57.25 | 60.95 | 0.00 | - | - | 0 | 101.95% |
| DG240621P00200000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 64.15 | 57.20 | 60.95 | 0.00 | - | 11 | 5 | 77.86% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 44.21% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 22.57% |
