La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 860,16 +340,68 (+0,58 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00190000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 69.92% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 2024-05-24 | 0.77 | 0.00 | 2.13 | 0.00 | - | - | 12 | 93.09% |
| DG240621C00190000 | 2024-04-30 1:53PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 321 | 41.21% |
| DG240719C00190000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.24 | 0.00 | - | 20 | 253 | 35.89% |
| DG240816C00190000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 0.52 | 0.28 | 0.38 | 0.00 | - | 1 | 15 | 33.15% |
| DG241115C00190000 | 2024-05-02 2:45PM EDT | 2024-11-15 | 1.63 | 1.34 | 1.52 | 0.00 | - | 8 | 63 | 32.48% |
| DG250117C00190000 | 2024-04-29 3:49PM EDT | 2025-01-17 | 3.35 | 2.56 | 2.85 | 0.00 | - | 2 | 1,802 | 33.61% |
| DG250321C00190000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 4.15 | 2.96 | 5.05 | 0.00 | - | 9 | 52 | 36.45% |
| DG250620C00190000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.80 | -2.40 | -30.00% | 1 | 10 | 33.88% |
| DG260116C00190000 | 2024-03-18 1:02PM EDT | 2026-01-16 | 17.85 | 12.75 | 14.20 | 0.00 | - | 1 | 90 | 40.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00190000 | 2023-12-13 4:41PM EDT | 2024-05-17 | 60.00 | 53.70 | 57.15 | 0.00 | - | - | 0 | 150.81% |
| DG240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 46.65 | 51.05 | 54.55 | 0.00 | - | 4 | 6 | 70.78% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 35.85% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
