La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 953,41 +525,33 (+0,90 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 95.70% |
| DG240517C00180000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 657 | 67.97% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 1.22 | 0.00 | - | 20 | 6 | 71.97% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.01 | 0.58 | 0.00 | - | - | 5 | 53.81% |
| DG240621C00180000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.23 | 0.00 | - | 4 | 1,013 | 38.67% |
| DG240719C00180000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 0.41 | 0.39 | 0.60 | -0.14 | -25.45% | 5 | 149 | 36.72% |
| DG240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 0.68 | 0.62 | 0.70 | 0.00 | - | 3 | 238 | 32.43% |
| DG241115C00180000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 3.75 | 2.30 | 2.41 | 0.00 | - | 5 | 60 | 32.60% |
| DG250117C00180000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 3.76 | 3.80 | 4.30 | 0.00 | - | 2 | 1,795 | 34.44% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 5.25 | 7.35 | 0.00 | - | 7 | 10 | 38.31% |
| DG250620C00180000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 7.13 | 7.25 | 7.75 | -8.77 | -55.16% | 1 | 1,500 | 34.62% |
| DG260116C00180000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 11.75 | 11.50 | 12.05 | -7.25 | -38.16% | 1 | 71 | 34.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 44.55 | 47.15 | 0.00 | - | 1 | 0 | 22.87% |
