La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 724,03 +57,70 (+0,10 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00175000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 69.53% |
| DG240517C00175000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 687 | 51.17% |
| DG240524C00175000 | 2024-04-10 9:38AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.13 | 0.00 | - | 4 | 5 | 50.00% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.67 | 0.00 | - | 1 | 8 | 51.76% |
| DG240621C00175000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.33 | 0.00 | - | 4 | 1,032 | 37.70% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.93 | 0.57 | 0.80 | 0.00 | - | 1 | 64 | 35.99% |
| DG240816C00175000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 1.55 | 0.89 | 1.00 | 0.00 | - | 1 | 85 | 32.46% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 2.92 | 3.05 | 0.00 | - | 1 | 133 | 32.80% |
| DG250117C00175000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 5 | 2,326 | 33.72% |
| DG250321C00175000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 6.00 | 6.15 | 7.55 | -0.70 | -10.45% | 2 | 7 | 36.69% |
| DG250620C00175000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 8.40 | 8.35 | 9.40 | 0.00 | - | 6 | 8 | 35.95% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 12.80 | 14.15 | 0.00 | - | 15 | 199 | 36.32% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 37.50 | 40.95 | 0.00 | - | 16 | 27 | 29.78% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 38.70 | 42.55 | 0.00 | - | - | 64 | 27.25% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
