La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 719,46 +449,14 (+0,77 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00165000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 1 | 7 | 57.81% |
| DG240517C00165000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 2,385 | 38.28% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 10 | 40.14% |
| DG240531C00165000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.49 | 0.41 | 0.88 | 0.00 | - | 6 | 21 | 50.42% |
| DG240621C00165000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.72 | 0.62 | 0.82 | -0.17 | -19.10% | 12 | 983 | 37.13% |
| DG240719C00165000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.30 | 1.28 | 1.38 | 0.00 | - | 1 | 475 | 34.03% |
| DG240816C00165000 | 2024-05-01 12:08PM EDT | 2024-08-16 | 2.00 | 1.87 | 1.98 | 0.00 | - | 22 | 403 | 32.57% |
| DG241115C00165000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 7.25 | 4.65 | 4.80 | 0.00 | - | 7 | 104 | 33.31% |
| DG250117C00165000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.90 | 6.65 | 6.90 | -0.90 | -11.54% | 3 | 391 | 34.28% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 8.65 | 8.95 | 0.00 | - | 4 | 18 | 35.11% |
| DG250620C00165000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 11.25 | 10.95 | 11.50 | 0.00 | - | 1 | 1 | 35.63% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 15.75 | 16.35 | 0.00 | - | 1 | 103 | 35.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 26.10 | 29.65 | 0.00 | - | 1 | 0 | 59.33% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 26.05 | 29.00 | 0.00 | - | - | 3 | 67.90% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 26.20 | 29.60 | 0.00 | - | 3 | 62 | 48.83% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.35 | 28.80 | 0.00 | - | 3 | 98 | 33.40% |
| DG240816P00165000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 29.50 | 27.30 | 29.00 | +12.90 | +77.71% | 1 | 137 | 29.80% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 29.10 | 30.75 | 0.00 | - | 1 | 24 | 28.38% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 28.80 | 31.50 | 0.00 | - | 5 | 45 | 26.81% |
| DG260116P00165000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 24.60 | 33.80 | 36.00 | 0.00 | - | 8 | 15 | 24.57% |
