La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 720,96 -110,73 (-0,19 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00160000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.06 | +0.04 | +44.44% | 2 | 17 | 50.39% |
| DG240517C00160000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 2 | 3,571 | 36.52% |
| DG240524C00160000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 1 | 732 | 33.11% |
| DG240531C00160000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.70 | 0.72 | 1.03 | -0.30 | -30.00% | 1 | 80 | 46.19% |
| DG240621C00160000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.18 | 1.07 | 1.30 | -0.17 | -12.59% | 78 | 1,443 | 37.13% |
| DG240719C00160000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.78 | 1.89 | 1.99 | 0.00 | - | 1 | 190 | 33.95% |
| DG240816C00160000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 2.52 | 2.64 | 2.80 | -1.08 | -30.00% | 42 | 1,138 | 32.95% |
| DG241115C00160000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.30 | 5.75 | 6.00 | 0.00 | - | 3 | 137 | 33.74% |
| DG250117C00160000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 7.95 | 8.00 | 8.25 | 0.00 | - | 1 | 766 | 34.69% |
| DG250321C00160000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 9.90 | 10.10 | 10.95 | -0.65 | -6.16% | 1 | 51 | 36.62% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 19.51 | 10.45 | 14.60 | 0.00 | - | 1 | 3 | 38.73% |
| DG260116C00160000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 18.15 | 17.40 | 18.30 | 0.00 | - | 1 | 64 | 36.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 21.95 | 24.20 | 0.00 | - | 1 | 0 | 83.64% |
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 21.15 | 24.65 | 0.00 | - | 1 | 0 | 52.20% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 21.40 | 24.65 | 0.00 | - | 2 | 0 | 67.92% |
| DG240621P00160000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 23.50 | 22.50 | 24.80 | +3.11 | +15.25% | 10 | 372 | 44.95% |
| DG240719P00160000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 24.76 | 21.90 | 24.85 | 0.00 | - | 2 | 153 | 36.01% |
| DG240816P00160000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 24.00 | 22.20 | 25.40 | +10.68 | +80.18% | 10 | 167 | 33.37% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 24.00 | 26.40 | 0.00 | - | 4 | 90 | 27.58% |
| DG250117P00160000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 27.55 | 26.10 | 27.85 | 0.00 | - | 2 | 329 | 27.73% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 27.75 | 30.50 | 0.00 | - | 2 | 5 | 30.58% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 29.05 | 29.95 | 0.00 | - | - | 5 | 25.98% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 31.55 | 33.15 | 0.00 | - | 2 | 225 | 25.89% |
