La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 091,24 +731,53 (+1,25 %)
Dollar General Corporation (DG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00150000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | 0.00 | - | 8 | 26 | 30.08% |
| DG240517C00150000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.22 | -0.07 | -26.92% | 13 | 4,866 | 28.96% |
| DG240524C00150000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.39 | 0.44 | 0.53 | -0.23 | -37.10% | 4 | 36 | 29.42% |
| DG240531C00150000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 2.08 | 1.91 | 2.34 | -0.32 | -13.33% | 21 | 1,264 | 43.21% |
| DG240607C00150000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 2.35 | 2.43 | 2.55 | -0.45 | -16.07% | 21 | 481 | 40.17% |
| DG240621C00150000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.77 | 2.89 | 3.15 | -0.43 | -13.44% | 23 | 1,087 | 37.53% |
| DG240719C00150000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | -0.39 | -9.31% | 737 | 537 | 34.25% |
| DG240816C00150000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 4.95 | 5.05 | 5.20 | -0.25 | -4.81% | 5 | 452 | 33.44% |
| DG241115C00150000 | 2024-04-29 2:39PM EDT | 2024-11-15 | 8.70 | 8.85 | 9.60 | -1.80 | -17.14% | 2 | 122 | 35.90% |
| DG250117C00150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 11.89 | 11.30 | 12.20 | 0.00 | - | 3 | 365 | 36.93% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 11.95 | 14.05 | 0.00 | - | - | 35 | 36.73% |
| DG250620C00150000 | 2024-04-25 2:57PM EDT | 2025-06-20 | 19.45 | 15.85 | 16.55 | 0.00 | - | 7 | 13 | 36.72% |
| DG260116C00150000 | 2024-04-29 9:58AM EDT | 2026-01-16 | 23.34 | 21.05 | 21.75 | 0.00 | - | 1 | 131 | 37.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00150000 | 2024-04-23 2:11PM EDT | 2024-05-10 | 7.67 | 11.65 | 14.65 | 0.00 | - | 2 | 1 | 53.81% |
| DG240517P00150000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 12.75 | 12.00 | 12.55 | -0.05 | -0.39% | 53 | 2,208 | 21.29% |
| DG240524P00150000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 12.90 | 11.90 | 14.65 | 0.00 | - | 1 | 16 | 47.97% |
| DG240531P00150000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 14.27 | 12.95 | 14.55 | 0.00 | - | 1 | 5 | 40.70% |
| DG240621P00150000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 14.95 | 14.55 | 15.50 | -0.10 | -0.66% | 2 | 727 | 36.60% |
| DG240719P00150000 | 2024-05-03 12:34PM EDT | 2024-07-19 | 15.45 | 14.90 | 16.00 | +1.09 | +7.59% | 19 | 192 | 31.52% |
| DG240816P00150000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 16.45 | 15.30 | 17.00 | 0.00 | - | 1 | 389 | 30.82% |
| DG241115P00150000 | 2024-05-01 9:49AM EDT | 2024-11-15 | 19.00 | 16.65 | 20.60 | 0.00 | - | 10 | 157 | 32.06% |
| DG250117P00150000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 20.53 | 19.80 | 22.25 | +0.38 | +1.89% | 10 | 853 | 31.56% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 27.91% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 28.13% |
| DG260116P00150000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 26.74 | 25.85 | 26.65 | +1.59 | +6.32% | 1 | 295 | 26.56% |
