La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 797,87 +565,30 (+0,97 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00130000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 7.88 | 7.55 | 10.00 | 0.00 | - | 1 | 681 | 54.22% |
| DG240621C00130000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 12.68 | 12.30 | 12.55 | -0.42 | -3.21% | 29 | 447 | 42.80% |
| DG240719C00130000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 13.05 | 12.30 | 13.95 | -2.65 | -16.88% | 6 | 4 | 40.11% |
| DG240816C00130000 | 2024-04-10 3:15PM EDT | 2024-08-16 | 28.75 | 12.80 | 15.55 | 0.00 | - | 3 | 55 | 40.16% |
| DG241115C00130000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 19.20 | 17.80 | 19.05 | 0.00 | - | 1 | 49 | 38.61% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 20.60 | 22.10 | 0.00 | - | 1 | 541 | 40.56% |
| DG250620C00130000 | 2024-04-02 3:00PM EDT | 2025-06-20 | 38.70 | 25.40 | 28.50 | 0.00 | - | - | 2 | 43.74% |
| DG260116C00130000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 31.40 | 30.05 | 31.90 | -6.30 | -16.71% | 1 | 133 | 40.66% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00130000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.28 | 0.17 | 0.24 | -0.11 | -28.21% | 14 | 48 | 32.81% |
| DG240517P00130000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.82 | 0.55 | 0.71 | +0.13 | +18.84% | 20 | 1,415 | 31.06% |
| DG240524P00130000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 1.12 | 1.07 | 1.17 | -0.27 | -19.42% | 7 | 39 | 30.42% |
| DG240531P00130000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 3.35 | 2.83 | 3.35 | +0.22 | +7.03% | 32 | 87 | 44.21% |
| DG240607P00130000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 3.81 | 3.40 | 3.55 | -0.17 | -4.27% | 41 | 10 | 40.77% |
| DG240621P00130000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 4.25 | 3.90 | 4.05 | +0.10 | +2.41% | 19 | 2,248 | 37.16% |
| DG240719P00130000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 5.25 | 4.80 | 4.95 | +0.20 | +3.96% | 9 | 61 | 33.53% |
| DG240816P00130000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 5.77 | 5.60 | 5.75 | -0.28 | -4.63% | 31 | 214 | 31.67% |
| DG241115P00130000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 9.05 | 8.35 | 8.55 | 0.00 | - | 15 | 603 | 30.65% |
| DG250117P00130000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 10.30 | 10.10 | 10.35 | +0.55 | +5.64% | 1 | 2,407 | 30.81% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 11.40 | 12.50 | 0.00 | - | 10 | 27 | 32.05% |
| DG250620P00130000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 13.40 | 11.45 | 13.45 | +0.90 | +7.20% | 5 | 51 | 30.02% |
| DG260116P00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 16.60 | 16.05 | 16.60 | +1.00 | +6.41% | 4 | 232 | 29.09% |
