La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 335,16 +933,27 (+1,60 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-04-26 10:43AM EDT | 2024-05-17 | 28.79 | 21.20 | 23.65 | 0.00 | - | 1 | 119 | 78.30% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 23.80 | 26.25 | 0.00 | - | 2 | 1,267 | 54.46% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 54.12% |
| DG240816C00115000 | 2024-03-07 12:24PM EDT | 2024-08-16 | 45.90 | 45.10 | 47.55 | 0.00 | - | 3 | 3 | 128.31% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 50.60% |
| DG250117C00115000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 35.50 | 30.55 | 32.50 | 0.00 | - | 1 | 131 | 45.63% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 32.30 | 34.20 | 0.00 | - | 6 | 12 | 44.98% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 34.35 | 36.50 | 0.00 | - | 1 | 2 | 44.50% |
| DG260116C00115000 | 2024-03-20 10:44AM EDT | 2026-01-16 | 54.29 | 45.10 | 48.50 | 0.00 | - | 1 | 11 | 53.46% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00115000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 352 | 45.22% |
| DG240524P00115000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.15 | 0.07 | 0.18 | 0.00 | - | - | 2 | 41.46% |
| DG240531P00115000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 0.85 | 0.48 | 0.76 | 0.00 | - | 2 | 8 | 49.17% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.48 | 0.86 | 0.00 | - | 1 | 33 | 45.46% |
| DG240621P00115000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 1.06 | 0.99 | 1.06 | -0.04 | -3.64% | 2 | 450 | 40.76% |
| DG240719P00115000 | 2024-04-26 1:29PM EDT | 2024-07-19 | 1.25 | 1.46 | 1.60 | 0.00 | - | 1 | 49 | 36.93% |
| DG240816P00115000 | 2024-05-02 2:51PM EDT | 2024-08-16 | 2.01 | 1.98 | 2.11 | 0.00 | - | 3 | 160 | 34.78% |
| DG241115P00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.75 | 3.90 | 4.05 | 0.00 | - | 1 | 208 | 33.01% |
| DG250117P00115000 | 2024-04-12 10:21AM EDT | 2025-01-17 | 3.80 | 5.30 | 5.55 | 0.00 | - | 105 | 898 | 33.25% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 6.00 | 7.10 | +0.60 | +9.84% | 2 | 23 | 33.80% |
| DG250620P00115000 | 2024-04-01 11:10AM EDT | 2025-06-20 | 5.30 | 8.10 | 9.35 | 0.00 | - | - | 2 | 34.75% |
| DG260116P00115000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 9.70 | 10.40 | 10.90 | 0.00 | - | 1 | 103 | 30.98% |
