Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00095000 | 2024-02-09 1:40PM EDT | 2024-06-21 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 880.23% |
DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 32.50 | 33.80 | 0.00 | - | 1 | 2 | 46.03% |
DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 34.45 | 35.70 | 0.00 | - | 2 | 311 | 47.01% |
DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 57.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00095000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 776 | 89.84% |
DG240628P00095000 | 2024-06-14 2:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 23 | 59.38% |
DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.02 | 1.49 | 0.00 | - | 1 | 673 | 57.47% |
DG240920P00095000 | 2024-06-11 10:19AM EDT | 2024-09-20 | 0.65 | 0.62 | 0.77 | 0.00 | - | 22 | 23 | 38.53% |
DG241115P00095000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.39 | 0.74 | 1.38 | 0.00 | - | 1 | 346 | 35.78% |
DG250117P00095000 | 2024-06-12 3:31PM EDT | 2025-01-17 | 2.42 | 1.93 | 2.52 | 0.00 | - | 12 | 636 | 36.40% |
DG250321P00095000 | 2024-06-07 9:34AM EDT | 2025-03-21 | 2.90 | 2.75 | 3.45 | 0.00 | - | 1 | 3 | 35.89% |
DG250620P00095000 | 2024-06-10 12:38PM EDT | 2025-06-20 | 4.20 | 3.65 | 5.10 | 0.00 | - | 8 | 27 | 36.53% |
DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 6.15 | 7.60 | 0.00 | - | 8 | 266 | 35.10% |