Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 36.20 | 38.05 | 0.00 | - | 1 | 2 | 49.98% |
DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 37.65 | 39.55 | 0.00 | - | 2 | 311 | 48.67% |
DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 51.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240628P00095000 | 2024-06-21 1:05PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 237.50% |
DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.05 | 0.35 | 0.00 | - | 1 | 673 | 49.51% |
DG240920P00095000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.73 | 0.00 | - | 1 | 23 | 44.29% |
DG241115P00095000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.39 | 0.71 | 0.94 | 0.00 | - | 1 | 346 | 36.52% |
DG250117P00095000 | 2024-06-24 1:24PM EDT | 2025-01-17 | 1.79 | 1.68 | 1.92 | 0.00 | - | 3 | 636 | 36.94% |
DG250221P00095000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 2.33 | 1.96 | 2.61 | 0.00 | - | 40 | 40 | 37.64% |
DG250321P00095000 | 2024-06-07 9:34AM EDT | 2025-03-21 | 2.90 | 2.52 | 2.77 | 0.00 | - | 1 | 3 | 36.33% |
DG250620P00095000 | 2024-06-10 12:38PM EDT | 2025-06-20 | 4.20 | 2.95 | 4.10 | 0.00 | - | 8 | 27 | 36.18% |
DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 5.55 | 7.15 | 0.00 | - | 1 | 266 | 36.37% |