Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00090000 | 2024-04-08 12:56PM EDT | 2024-06-21 | 68.60 | 46.55 | 50.40 | 0.00 | - | 1 | 159 | 499.90% |
DG240719C00090000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 56.00 | 34.05 | 37.95 | 0.00 | - | 1 | 1 | 57.81% |
DG250117C00090000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 45.22 | 38.55 | 40.00 | 0.00 | - | 1 | 234 | 49.62% |
DG260116C00090000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 50.00 | 43.00 | 46.85 | 0.00 | - | 1 | 2 | 47.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00090000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 906 | 104.69% |
DG240705P00090000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.32 | 0.00 | - | 30 | 30 | 94.34% |
DG240719P00090000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.48 | 0.00 | - | 2 | 31 | 59.47% |
DG240816P00090000 | 2024-05-20 1:58PM EDT | 2024-08-16 | 0.25 | 0.06 | 1.43 | 0.00 | - | 5 | 16 | 55.08% |
DG240920P00090000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 0.36 | 0.21 | 1.75 | 0.00 | - | - | 1 | 55.02% |
DG241115P00090000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 0.92 | 0.25 | 0.97 | 0.00 | - | 22 | 148 | 37.34% |
DG250117P00090000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.98 | 0.00 | - | 1 | 2,395 | 38.27% |
DG250321P00090000 | 2024-06-07 10:27AM EDT | 2025-03-21 | 2.20 | 0.52 | 3.85 | 0.00 | - | 2 | 37 | 42.21% |
DG250620P00090000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 3.55 | 2.44 | 3.75 | 0.00 | - | 10 | 314 | 36.30% |
DG260116P00090000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 4.55 | 4.80 | 7.75 | 0.00 | - | 1 | 203 | 39.40% |