Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240719C00090000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 56.00 | 36.90 | 41.20 | 0.00 | - | 1 | 1 | 104.40% |
DG250117C00090000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 45.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DG260116C00090000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240628P00090000 | 2024-06-21 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DG240705P00090000 | 2024-06-26 2:08PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
DG240719P00090000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DG240816P00090000 | 2024-06-27 1:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DG240920P00090000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG241115P00090000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
DG250117P00090000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DG250321P00090000 | 2024-06-17 9:54AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
DG250620P00090000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DG260116P00090000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |