Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00085000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 538.87% |
DG250117C00085000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 44.98 | 42.60 | 44.55 | 0.00 | - | 1 | 25 | 53.14% |
DG260116C00085000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 49.78 | 46.30 | 49.90 | 0.00 | - | 1 | 6 | 46.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00085000 | 2024-06-13 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2,146 | 145.70% |
DG240719P00085000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.31 | 0.00 | - | 1 | 3 | 82.23% |
DG240816P00085000 | 2024-05-30 12:46PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.24 | 0.00 | - | 20 | 25 | 68.95% |
DG241115P00085000 | 2024-05-30 1:59PM EDT | 2024-11-15 | 0.59 | 0.48 | 0.75 | 0.00 | - | 1 | 69 | 39.92% |
DG250117P00085000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 1.14 | 1.02 | 1.39 | 0.00 | - | 3 | 711 | 39.06% |
DG250321P00085000 | 2024-05-20 2:08PM EDT | 2025-03-21 | 1.65 | 1.66 | 2.60 | 0.00 | - | - | 3 | 41.26% |
DG250620P00085000 | 2024-06-13 3:58PM EDT | 2025-06-20 | 2.80 | 2.52 | 2.92 | 0.00 | - | 1 | 454 | 37.22% |
DG260116P00085000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 4.10 | 3.35 | 5.45 | 0.00 | - | 20 | 170 | 37.41% |