Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG250117C00085000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 44.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DG260116C00085000 | 2024-06-11 1:44PM EDT | 2026-01-16 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240628P00085000 | 2024-06-20 11:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DG240719P00085000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DG240816P00085000 | 2024-05-30 12:46PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DG241115P00085000 | 2024-06-17 10:17AM EDT | 2024-11-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
DG250117P00085000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG250321P00085000 | 2024-06-18 3:03PM EDT | 2025-03-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG250620P00085000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG260116P00085000 | 2024-05-30 1:47PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |