Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00080000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 58.60 | 45.05 | 48.85 | 0.00 | - | 1 | 50 | 251.17% |
DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 228.03% |
DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 48.30 | 52.20 | 0.00 | - | 1 | 86 | 62.76% |
DG260116C00080000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 50.79 | 51.30 | 54.15 | -3.47 | -6.40% | 2 | 50 | 49.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00080000 | 2024-06-12 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.99 | 0.00 | - | 2 | 1,568 | 208.40% |
DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 72.46% |
DG240816P00080000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 0.17 | 0.00 | 1.37 | 0.00 | - | 5 | 55 | 69.29% |
DG241115P00080000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 0.44 | 0.20 | 1.74 | 0.00 | - | 1 | 22 | 55.26% |
DG250117P00080000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.75 | 0.87 | 1.05 | 0.00 | - | 3 | 843 | 40.87% |
DG250321P00080000 | 2024-06-10 10:13AM EDT | 2025-03-21 | 1.31 | 0.10 | 1.70 | 0.00 | - | 1 | 4 | 40.66% |
DG250620P00080000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 2.20 | 0.07 | 2.32 | 0.00 | - | 2 | 11 | 38.60% |
DG260116P00080000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 3.55 | 2.95 | 3.80 | 0.00 | - | 1 | 430 | 36.18% |