Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 216.88% |
DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 48.30 | 52.20 | 0.00 | - | 1 | 86 | 51.65% |
DG260116C00080000 | 2024-06-14 12:55PM EDT | 2026-01-16 | 50.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 95.70% |
DG240816P00080000 | 2024-05-23 10:49AM EDT | 2024-08-16 | 0.17 | 0.00 | 2.19 | 0.00 | - | 5 | 55 | 90.48% |
DG240920P00080000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DG241115P00080000 | 2024-06-10 11:05AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG250117P00080000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DG250321P00080000 | 2024-06-10 10:13AM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DG250620P00080000 | 2024-06-21 2:55PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DG260116P00080000 | 2024-06-26 3:39PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |