Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00075000 | 2024-04-09 1:44PM EDT | 2024-06-21 | 80.50 | 64.25 | 67.70 | 0.00 | - | 1 | 7 | 718.26% |
DG250117C00075000 | 2023-12-05 2:43PM EDT | 2025-01-17 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 119.70% |
DG260116C00075000 | 2024-05-30 12:38PM EDT | 2026-01-16 | 62.42 | 54.00 | 58.45 | 0.00 | - | 1 | 25 | 52.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00075000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.87 | 0.00 | - | 20 | 102 | 228.13% |
DG240719P00075000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 5 | 103.42% |
DG240816P00075000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 61.13% |
DG241115P00075000 | 2024-01-04 4:43PM EDT | 2024-11-15 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 54.15% |
DG250117P00075000 | 2024-06-12 11:35AM EDT | 2025-01-17 | 0.75 | 0.39 | 0.95 | 0.00 | - | 10 | 596 | 44.61% |
DG250620P00075000 | 2024-05-21 12:58PM EDT | 2025-06-20 | 1.47 | 1.45 | 1.70 | 0.00 | - | - | 1 | 39.30% |
DG260116P00075000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 2.92 | 2.47 | 3.40 | 0.00 | - | 1 | 294 | 38.53% |