Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 57.55 | 54.10 | 57.95 | +6.05 | +11.75% | 1 | 11 | 229.10% |
DG241115C00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 265.76% |
DG250117C00070000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 170.54% |
DG250620C00070000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 76.84 | 56.00 | 61.00 | 0.00 | - | 1 | 1 | 61.54% |
DG260116C00070000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 66.23 | 58.00 | 62.50 | 0.00 | - | 1 | 4 | 54.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00070000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 707 | 171.88% |
DG241115P00070000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 67.19% |
DG250117P00070000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 0.56 | 0.25 | 0.74 | 0.00 | - | 3 | 46 | 47.00% |
DG250620P00070000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 1.30 | 0.35 | 1.81 | 0.00 | - | 10 | 13 | 44.26% |
DG260116P00070000 | 2024-05-30 1:10PM EDT | 2026-01-16 | 2.10 | 1.58 | 2.75 | 0.00 | - | 1 | 249 | 39.77% |