Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621C00065000 | 2023-11-28 3:25PM EDT | 2024-06-21 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 703.42% |
DG250117C00065000 | 2024-01-09 2:43PM EDT | 2025-01-17 | 73.95 | 71.35 | 75.00 | 0.00 | - | 1 | 28 | 127.39% |
DG260116C00065000 | 2024-06-07 1:24PM EDT | 2026-01-16 | 66.40 | 62.00 | 67.00 | 0.00 | - | 7 | 32 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00065000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 300 | 358 | 224.22% |
DG240816P00065000 | 2024-03-06 10:45AM EDT | 2024-08-16 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 86.72% |
DG241115P00065000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 56.25% |
DG250117P00065000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.37 | 0.16 | 0.60 | 0.00 | - | 10 | 381 | 49.95% |
DG260116P00065000 | 2024-06-07 2:39PM EDT | 2026-01-16 | 1.75 | 1.03 | 2.04 | 0.00 | - | 2 | 183 | 40.27% |